Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
INR 42,78 -5.16%
Capitalización de Mercado
INR 20,47B
5.10%
Volumen (24)
INR 4.356.634.200
0.52%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
INR 42,78

Cambio de precio en

INR -2,3253751
5.16%
Mínimo/máximo en 24 h
INR 41,76 / INR 45,39

Volumen de trading en

INR 4.356.634.200
0.52%
Volumen/capitalización de mercado
0,21281494
Dominancia en el mercado
0,0058555112%
Rango en el mercado
#300

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
INR 20.471.468.000
5.10%

Capitalización de mercado
completamente diluida

INR 42.813.747.000
4.58%

Precio de ayer de Arkham

Mínimo/máximo de ayer
INR 44,590584 / INR 45,149263
Apertura/cierre de ayer
INR 45,149263 / INR 44,590584
Cambio de ayer
4.66%
Volumen de ayer
INR 3.905.841.900

Historial de precios de Arkham

Mínimo/máximo en 7 días
INR 0,47637754 / INR 0,56281773
Mínimo/máximo en 30 días
INR 43,964853 / INR 45,724361
Mínimo/máximo en 90 días
INR 41,735199 / INR 46,612483
Mínimo/máximo en 52 semanas
INR 41,735199 / INR 49,151717
Máximo históricomar 10, 2024 (1 years ago)
INR 329,03
86.98%
All Time Lowoct 19, 2023 (1 years ago)
INR 23,97
78.67%

Data provided by Coingecko API

Conversor de ARKM a INR

Arkham
ArkhamARKM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a Indian Rupee en tiempo real (ARKM a INR)

    ARKMINR by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 44,104956
    INR 0
    INR 45,724361
    INR 43,964853
    27/8/2025
    INR 44,5326
    INR 44,104956
    INR 45,064945
    INR 43,997917
    26/8/2025
    INR 42,066077
    INR 44,5326
    INR 44,618663
    INR 41,97366
    25/8/2025
    INR 47,473253
    INR 42,066077
    INR 47,803695
    INR 41,735199
    24/8/2025
    INR 48,27533
    INR 47,473253
    INR 49,151717
    INR 46,154207
    23/8/2025
    INR 48,863078
    INR 48,27533
    INR 48,863078
    INR 47,248604
    22/8/2025
    INR 44,461975
    INR 48,863078
    INR 48,937424
    INR 43,00298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 26 minutes and 38 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.493
    3.49%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,42B
    2
    INR 4367,43
    2.97%
    Capitalización de MercadoINR 526,73B
    VolumenINR 36,71B
    3
    INR 2,82
    4.96%
    Capitalización de MercadoINR 167,59B
    VolumenINR 7,34B
    5
    INR 862,01
    1.47%
    Capitalización de MercadoINR 119,9B
    VolumenINR 1,54B
    6
    INR 204,68
    4.56%
    Capitalización de MercadoINR 110,56B
    VolumenINR 13,48B
    9
    INR 0,21327
    4.92%
    Capitalización de MercadoINR 32,13B
    VolumenINR 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    297
    INR 67,52
    0.39%
    Capitalización de MercadoINR 20,73B
    VolumenINR 3,53B
    298
    INR 0,206032
    8.81%
    Capitalización de MercadoINR 20,6B
    VolumenINR 619,34M
    299
    INR 0,00010079
    7.09%
    Capitalización de MercadoINR 20,53B
    VolumenINR 319,48M
    301
    INR 40,49
    2.99%
    Capitalización de MercadoINR 20,25B
    VolumenINR 301,21M
    302
    INR 225,07
    1.28%
    Capitalización de MercadoINR 20,09B
    VolumenINR 993,66M

    Data provided by Coingecko API