Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
BRL 2,51 -4.55%
Capitalización de Mercado
BRL 1,2B
4.60%
Volumen (24)
BRL 281.007.880
9.00%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
BRL 2,51

Cambio de precio en

BRL -0,1195247
4.55%
Mínimo/máximo en 24 h
BRL 2,46 / BRL 2,7

Volumen de trading en

BRL 281.007.880
9.00%
Volumen/capitalización de mercado
0,2345849
Dominancia en el mercado
0,0055344993%
Rango en el mercado
#308

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
BRL 1.197.894.100
4.60%

Capitalización de mercado
completamente diluida

BRL 2.505.259.400
6.47%

Precio de ayer de Arkham

Mínimo/máximo de ayer
BRL 2,6653328 / BRL 2,6915472
Apertura/cierre de ayer
BRL 2,6653328 / BRL 2,6915472
Cambio de ayer
6.29%
Volumen de ayer
BRL 129.427.260

Historial de precios de Arkham

Mínimo/máximo en 7 días
BRL 0,46519258 / BRL 0,52209176
Mínimo/máximo en 30 días
BRL 2,6593367 / BRL 2,728783
Mínimo/máximo en 90 días
BRL 2,5695732 / BRL 2,8235767
Mínimo/máximo en 52 semanas
BRL 2,5695732 / BRL 2,9675778
Máximo históricomar 10, 2024 (1 years ago)
BRL 19,8
87.39%
All Time Lowoct 19, 2023 (1 years ago)
BRL 1,46
71.48%

Data provided by Coingecko API

Conversor de ARKM a BRL

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a Brazilian Real en tiempo real (ARKM a BRL)

    ARKMBRL by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 2,683618
    BRL 0
    BRL 2,728783
    BRL 2,659337
    30/8/2025
    BRL 2,633454
    BRL 2,683618
    BRL 2,704192
    BRL 2,589072
    29/8/2025
    BRL 2,803302
    BRL 2,633454
    BRL 2,803302
    BRL 2,569573
    28/8/2025
    BRL 2,725788
    BRL 2,803302
    BRL 2,823577
    BRL 2,714042
    27/8/2025
    BRL 2,759947
    BRL 2,725788
    BRL 2,788046
    BRL 2,724951
    26/8/2025
    BRL 2,597654
    BRL 2,759947
    BRL 2,76528
    BRL 2,592181
    25/8/2025
    BRL 2,947669
    BRL 2,597654
    BRL 2,967578
    BRL 2,577393

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 7 minutes and 57 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.182
    0.86%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 43,04B
    2
    BRL 4306,02
    1.94%
    Capitalización de MercadoBRL 519,97B
    VolumenBRL 32,06B
    4
    BRL 2,75
    0.89%
    Capitalización de MercadoBRL 163,56B
    VolumenBRL 8,28B
    5
    BRL 845,85
    1.42%
    Capitalización de MercadoBRL 117,69B
    VolumenBRL 1,68B
    6
    BRL 196,73
    2.05%
    Capitalización de MercadoBRL 106,41B
    VolumenBRL 7,52B
    10
    BRL 0,21
    1.67%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    305
    BRL 5,41
    0.11%
    Capitalización de MercadoBRL 1,22B
    VolumenBRL 152.475
    306
    BRL 591.273
    0.83%
    Capitalización de MercadoBRL 1,21B
    VolumenBRL 443.789
    307
    BRL 545,99
    1.64%
    Capitalización de MercadoBRL 1,2B
    VolumenBRL 0
    309
    BRL 3,89
    6.30%
    Capitalización de MercadoBRL 1,19B
    VolumenBRL 158,03M
    310
    Capitalización de MercadoBRL 1,19B
    VolumenBRL 36,17M

    Data provided by Coingecko API