Arkham (ARKM) Valor actual

Arkham logo
ARKMArkham
GBP 0,340122 -4.98%
Capitalización de Mercado
GBP 162,52M
5.03%
Volumen (24)
GBP 38.125.721
9.00%
Suministro circulante
478.151.740 ARKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARKM

Precio de hoy de Arkham

Precio de Arkham
GBP 0,340122

Cambio de precio en

GBP -0,017842352
4.98%
Mínimo/máximo en 24 h
GBP 0,333665 / GBP 0,365856

Volumen de trading en

GBP 38.125.721
9.00%
Volumen/capitalización de mercado
0,2345849
Dominancia en el mercado
0,0055008724%
Rango en el mercado
#308

Suministro de Arkham

Suministro circulante
478.151.735 ARKM
Suministro total
1.000.000.000 ARKM
Suministro máximo
1.000.000.000 ARKM

Capitalización de mercado de Arkham

Capitalización de Mercado
GBP 162.524.190
5.03%

Capitalización de mercado
completamente diluida

GBP 339.900.870
6.91%

Precio de ayer de Arkham

Mínimo/máximo de ayer
GBP 0,36333636 / GBP 0,36689404
Apertura/cierre de ayer
GBP 0,36333636 / GBP 0,36689404
Cambio de ayer
6.85%
Volumen de ayer
GBP 17.643.437

Historial de precios de Arkham

Mínimo/máximo en 7 días
GBP 0,46519258 / GBP 0,52209176
Mínimo/máximo en 30 días
GBP 0,36260373 / GBP 0,37568868
Mínimo/máximo en 90 días
GBP 0,3507119 / GBP 0,38639489
Mínimo/máximo en 52 semanas
GBP 0,3507119 / GBP 0,40532912
Máximo históricomar 10, 2024 (1 years ago)
GBP 3,09
89.05%
All Time Lowoct 19, 2023 (1 years ago)
GBP 0,237196
42.81%

Data provided by Coingecko API

Conversor de ARKM a GBP

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arkham a British Pound en tiempo real (ARKM a GBP)

    ARKMGBP by TradingView

    Arkham Intercambios

    Instant crypto to crypto exchange coming soon!

    Arkham Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,365873
    GBP 0
    GBP 0,375689
    GBP 0,363336
    30/8/2025
    GBP 0,359021
    GBP 0,365873
    GBP 0,368665
    GBP 0,35297
    29/8/2025
    GBP 0,383195
    GBP 0,359021
    GBP 0,383195
    GBP 0,350712
    28/8/2025
    GBP 0,372574
    GBP 0,383195
    GBP 0,386395
    GBP 0,371541
    27/8/2025
    GBP 0,376984
    GBP 0,372574
    GBP 0,381653
    GBP 0,372514
    26/8/2025
    GBP 0,356921
    GBP 0,376984
    GBP 0,377671
    GBP 0,355203
    25/8/2025
    GBP 0,402344
    GBP 0,356921
    GBP 0,405329
    GBP 0,353937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 6 minutes and 39 seconds

    Explore Our Other Products for ARKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.182
    0.86%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 43,04B
    2
    GBP 4306,02
    1.94%
    Capitalización de MercadoGBP 519,97B
    VolumenGBP 32,06B
    4
    GBP 2,75
    0.89%
    Capitalización de MercadoGBP 163,56B
    VolumenGBP 8,28B
    5
    GBP 845,85
    1.42%
    Capitalización de MercadoGBP 117,69B
    VolumenGBP 1,68B
    6
    GBP 196,73
    2.05%
    Capitalización de MercadoGBP 106,41B
    VolumenGBP 7,52B
    10
    GBP 0,210177
    1.67%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    305
    GBP 0,733457
    0.35%
    Capitalización de MercadoGBP 166,05M
    VolumenGBP 20.687
    306
    GBP 80.307
    0.46%
    Capitalización de MercadoGBP 163,61M
    VolumenGBP 56.555
    307
    GBP 74,09
    2.06%
    Capitalización de MercadoGBP 163,3M
    VolumenGBP 0
    309
    GBP 0,526529
    6.84%
    Capitalización de MercadoGBP 161,68M
    VolumenGBP 21,42M
    310
    GBP 0,396094
    1.60%
    Capitalización de MercadoGBP 161,6M
    VolumenGBP 15,22M

    Data provided by Coingecko API