based.markets (BASED) Valor actual

based.markets logo
BASEDbased.markets
JPY 431,82-8.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.262.107
6.83%
Suministro en circulación
0 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
JPY 431,82

Price Change

JPY -37,551052
8.00%
24h Low / 24h High
JPY 427,71 / JPY 482,7

Trading Volume

JPY 2.262.107
6.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
JPY 468,33144 / JPY 482,70216
Yesterday's Open / Close
JPY 482,70216 / JPY 468,33144
Yesterday's Change
9.19%
Yesterday's Volume
JPY 3.273.792,5

based.markets Price History

7d Low / 7d High
JPY 2,8676097 / JPY 3,4329257
30d Low / 30d High
JPY 427,40596 / JPY 482,70216
90d Low / 90d High
JPY 427,40596 / JPY 482,70216
52 Week Low / 52 Week High
JPY 427,40596 / JPY 504,56226
All Time Highoct 13, 2023 (5 months ago)
JPY 3831,25
88.70%
All Time Lowfeb 17, 2024 (30 days ago)
JPY 302,01
43.34%

Data provided by Coingecko API

BASED to JPY converter

based.markets
based.marketsBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de based.markets a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

based.markets Intercambios

Instant crypto to crypto exchange coming soon!

based.markets Histórico de Precios (JPY)

Fecha
17/3/2024
JPY 441,40667
JPY 0
JPY 482,702165
JPY 427,405956
16/3/2024
JPY 474,237067
JPY 441,40667
JPY 474,237067
JPY 445,988501
15/3/2024
JPY 466,354853
JPY 474,237067
JPY 471,88238
JPY 439,820619
14/3/2024
JPY 466,208785
JPY 466,354853
JPY 466,208785
JPY 431,294041
13/3/2024
JPY 478,443157
JPY 466,208785
JPY 478,443157
JPY 464,366351
12/3/2024
JPY 500,900263
JPY 478,443157
JPY 500,900263
JPY 473,666779
11/3/2024
JPY 501,971086
JPY 500,900263
JPY 504,562262
JPY 476,776958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 35 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.083
1.64%
Capitalización de MercadoJPY 1,32T
VolumenJPY 50,1B
2
JPY 3494,13
3.68%
Capitalización de MercadoJPY 420,3B
VolumenJPY 21,43B
5
JPY 547,94
5.57%
Capitalización de MercadoJPY 84,43B
VolumenJPY 5,58B
7
JPY 0,601865
2.93%
Capitalización de MercadoJPY 33,04B
VolumenJPY 1,82B
10
JPY 0,651243
4.15%
Capitalización de MercadoJPY 23B
VolumenJPY 775,31M
545
JPY 1,001
0.02%
Capitalización de MercadoJPY 84,56M
VolumenJPY 12,74M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.823.488
0.20%
Capitalización de MercadoJPY 212,73T
VolumenJPY 6,99T
2
JPY 589.013
1.88%
Capitalización de MercadoJPY 70,71T
VolumenJPY 3,27T
3
JPY 147,77
0.18%
Capitalización de MercadoJPY 15,25T
VolumenJPY 12,48T
4
JPY 90.180
4.87%
Capitalización de MercadoJPY 13,87T
VolumenJPY 1,08T
5
JPY 25.621
14.11%
Capitalización de MercadoJPY 11,31T
VolumenJPY 1,08T

Data provided by Coingecko API