based.markets (BASED) Valor actual

based.markets logo
BASEDbased.markets
1,74+2.53%
Capitalización de Mercado
€0
0%
Volumen (24)
3604
0.02%
Suministro en circulación
0 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
€1,74

Price Change

€0,04301459
2.53%
24h Low / 24h High
€1,69 / €1,77

Trading Volume

€3603,71
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
0 BASED
Max Supply
0 BASED

based.markets Market Cap

Fully Diluted
Market Cap

--

based.markets Price Yesterday

Yesterday's Low / High
€1,7391473 / €1,739635
Yesterday's Open / Close
€1,739635 / €1,7391473
Yesterday's Change
0.04%
Yesterday's Volume
€3726,8471

based.markets Price History

7d Low / 7d High
€1,7956364 / €2,2569924
30d Low / 30d High
€1,698072 / €1,7532913
90d Low / 90d High
€1,6829692 / €2,014701
52 Week Low / 52 Week High
€1,6829692 / €2,1100283
All Time Highoct 13, 2023 (6 months ago)
€24,28
92.82%
All Time Lowmay 1, 2024 (1 days ago)
€1,66
5.24%

Data provided by Coingecko API

BASED to EUR converter

based.markets
based.marketsBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de based.markets a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

based.markets Intercambios

Instant crypto to crypto exchange coming soon!

based.markets Histórico de Precios (EUR)

Fecha
2/5/2024
€1,752255
€0
€1,752255
€1,698072
1/5/2024
€1,780384
€1,752255
€1,780384
€1,682969
30/4/2024
€1,998611
€1,780384
€2,014701
€1,752498
29/4/2024
€2,053637
€1,998611
€2,0541
€1,956574
28/4/2024
€2,068186
€2,053637
€2,110028
€2,052408
27/4/2024
€1,995481
€2,068186
€2,070223
€1,970645
26/4/2024
€2,037256
€1,995481
€2,037256
€1,996398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 5 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
59.306
3.48%
Capitalización de Mercado€1,17T
Volumen€30,55B
2
3005,98
3.21%
Capitalización de Mercado€361,05B
Volumen€13,5B
4
563,18
2.91%
Capitalización de Mercado€86,72B
Volumen€1,09B
7
0,52
1.26%
Capitalización de Mercado€28,83B
Volumen€1,05B
11
0,46
3.51%
Capitalización de Mercado€16,24B
Volumen€351,06M
563
1
0.14%
Capitalización de Mercado€70,58M
Volumen€363.232

Data provided by Coingecko API

Más Criptomonedas

1
54.862
1.93%
Capitalización de Mercado€1,08T
Volumen€30,2B
2
2776,87
1.04%
Capitalización de Mercado€333,73B
Volumen€11,57B
3
0,93
0.01%
Capitalización de Mercado€103,08B
Volumen€45,41B
4
521,1
0.10%
Capitalización de Mercado€80,17B
Volumen€1,04B
5
127,63
4.33%
Capitalización de Mercado€57,17B
Volumen€3,61B

Data provided by Coingecko API