based.markets (BASED) Valor actual

based.markets logo
BASEDbased.markets
0,26595 -3.47%
Capitalización de Mercado
€0
0%
Volumen (24)
842
0.33%
Suministro en circulación
0 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
€0,26595

Price Change

€-0,0095637567
3.47%
24h Low / 24h High
€0,262077 / €0,276502

Trading Volume

€841,78
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
683.698,63 BASED
Max Supply
1.000.000 BASED

based.markets Market Cap

Fully Diluted
Market Cap

€182.113
2.28%

based.markets Price Yesterday

Yesterday's Low / High
€0,27213475 / €0,27302747
Yesterday's Open / Close
€0,27302747 / €0,27213475
Yesterday's Change
2.43%
Yesterday's Volume
€153,61854

based.markets Price History

7d Low / 7d High
€0,26872165 / €0,36174322
30d Low / 30d High
€0,27213475 / €0,29000572
90d Low / 90d High
€0,25855322 / €0,32482568
52 Week Low / 52 Week High
€0,25855322 / €0,34414766
All Time Highoct 13, 2023 (1 years ago)
€24,28
98.91%
All Time Lowdic 20, 2024 (2 days ago)
€0,258258
2.79%

Data provided by Coingecko API

BASED to EUR converter

based.markets
based.marketsBASED
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de based.markets a Euro en tiempo real (BASED a EUR)

BASEDEUR by TradingView

based.markets Intercambios

Instant crypto to crypto exchange coming soon!

based.markets Histórico de Precios (EUR)

Fecha
21/12/2024
€0,28451
€0
€0,290006
€0,272135
20/12/2024
€0,288603
€0,28451
€0,289792
€0,258553
19/12/2024
€0,305614
€0,288603
€0,310649
€0,284086
18/12/2024
€0,326415
€0,305614
€0,326415
€0,309985
17/12/2024
€0,334511
€0,326415
€0,339067
€0,325206
16/12/2024
€0,332873
€0,334511
€0,344148
€0,326759
15/12/2024
€0,324549
€0,332873
€0,329197
€0,321739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 55 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.662
1.80%
Capitalización de Mercado€1,89T
Volumen€42,05B
2
3330,09
1.33%
Capitalización de Mercado€401,07B
Volumen€25,5B
4
2,24
0.12%
Capitalización de Mercado€128,37B
Volumen€10,8B
5
657,78
0.78%
Capitalización de Mercado€95,98B
Volumen€1,12B
6
182,81
0.83%
Capitalización de Mercado€87,68B
Volumen€5,8B
7
0,32
2.15%
Capitalización de Mercado€46,69B
Volumen€4,66B

Data provided by Coingecko API

Más Criptomonedas

1
97.225
2.62%
Capitalización de Mercado€1,92T
Volumen€100,43B
2
3527,76
3.89%
Capitalización de Mercado€424,91B
Volumen€50,18B
3
0,96
1.29%
Capitalización de Mercado€135,72B
Volumen€129,64B
4
2,24
7.94%
Capitalización de Mercado€126,82B
Volumen€18,69B
5
667,36
1.78%
Capitalización de Mercado€97,36B
Volumen€1,99B

Data provided by Coingecko API