Bearded Dragon (BEARDY) Valor actual

Bearded Dragon logo
BEARDYBearded Dragon
JPY 0,036876 -1.96%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 52.004
0.64%
Suministro en circulación
0 BEARDY
Fecha de asunto
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
JPY 0,03687581

Price Change

JPY -0,00073610787
1.96%
24h Low / 24h High
JPY 0,0362401 / JPY 0,03885521

Trading Volume

JPY 52.004
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1.000.000.000 BEARDY
Max Supply
1.000.000.000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

JPY 36.843.747
2.48%

Bearded Dragon Price Yesterday

Yesterday's Low / High
JPY 0,037661464 / JPY 0,037903097
Yesterday's Open / Close
JPY 0,037661464 / JPY 0,037903097
Yesterday's Change
2.40%
Yesterday's Volume
JPY 39.188,709

Bearded Dragon Price History

7d Low / 7d High
JPY 0,00021019026 / JPY 0,00031588799
30d Low / 30d High
JPY 0,036485001 / JPY 0,039131735
90d Low / 90d High
JPY 0,032729593 / JPY 0,042791334
52 Week Low / 52 Week High
JPY 0,032729593 / JPY 0,048874663
All Time Highabr 3, 2024 (10 months ago)
JPY 143,14
99.97%
All Time Lownov 5, 2024 (3 months ago)
JPY 0,02295517
60.52%

Data provided by Coingecko API

BEARDY to JPY converter

Bearded Dragon
Bearded DragonBEARDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bearded Dragon a Japanese yen en tiempo real (BEARDY a JPY)

BEARDYJPY by TradingView

Bearded Dragon Intercambios

Instant crypto to crypto exchange coming soon!

Bearded Dragon Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 0,037775
JPY 0
JPY 0,038599
JPY 0,037244
4/2/2025
JPY 0,04018
JPY 0,037775
JPY 0,04018
JPY 0,036485
3/2/2025
JPY 0,038174
JPY 0,04018
JPY 0,040554
JPY 0,03273
2/2/2025
JPY 0,042323
JPY 0,038174
JPY 0,042791
JPY 0,038014
1/2/2025
JPY 0,04426
JPY 0,042323
JPY 0,044614
JPY 0,042546
31/1/2025
JPY 0,048015
JPY 0,04426
JPY 0,048875
JPY 0,043517
30/1/2025
JPY 0,046284
JPY 0,048015
JPY 0,048313
JPY 0,046275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 11 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.596
0.18%
Capitalización de MercadoJPY 1,91T
VolumenJPY 47,06B
2
JPY 2692,36
2.24%
Capitalización de MercadoJPY 324,51B
VolumenJPY 29,96B
4
JPY 2,33
1.71%
Capitalización de MercadoJPY 134,67B
VolumenJPY 6,39B
5
JPY 191,74
2.30%
Capitalización de MercadoJPY 93,41B
VolumenJPY 4,03B
6
JPY 578,1
2.09%
Capitalización de MercadoJPY 84,3B
VolumenJPY 764,57M
8
JPY 0,249071
2.13%
Capitalización de MercadoJPY 36,75B
VolumenJPY 1,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API