Bearded Dragon (BEARDY) Valor actual

Bearded Dragon logo
BEARDYBearded Dragon
GBP 0,000182 -7.02%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1979
0.29%
Suministro en circulación
0 BEARDY
Fecha de asunto
-

Data provided by Coingecko API

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
GBP 0,00018207

Price Change

GBP -0,000013748672
7.02%
24h Low / 24h High
GBP 0,00018035 / GBP 0,00019955

Trading Volume

GBP 1978,68
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bearded Dragon Supply

Circulating Supply
0 BEARDY
Total Supply
1.000.000.000 BEARDY
Max Supply
1.000.000.000 BEARDY

Bearded Dragon Market Cap

Fully Diluted
Market Cap

GBP 182.047
4.13%

Bearded Dragon Price Yesterday

Yesterday's Low / High
GBP 0,00018960401 / GBP 0,00019016292
Yesterday's Open / Close
GBP 0,00019016292 / GBP 0,00018960401
Yesterday's Change
4.11%
Yesterday's Volume
GBP 1669,0851

Bearded Dragon Price History

7d Low / 7d High
GBP 0,00021964026 / GBP 0,00026698306
30d Low / 30d High
GBP 0,00018893076 / GBP 0,00021937891
90d Low / 90d High
GBP 0,00018833356 / GBP 0,00021937891
52 Week Low / 52 Week High
GBP 0,00018117708 / GBP 0,00021937891
All Time Highabr 3, 2024 (9 months ago)
GBP 0,750211
99.98%
All Time Lownov 5, 2024 (2 months ago)
GBP 0,00011637
56.96%

Data provided by Coingecko API

BEARDY to GBP converter

Bearded Dragon
Bearded DragonBEARDY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bearded Dragon a British Pound en tiempo real (BEARDY a GBP)

BEARDYGBP by TradingView

Bearded Dragon Intercambios

Instant crypto to crypto exchange coming soon!

Bearded Dragon Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 0,000217
GBP 0
GBP 0,000217
GBP 0,000189
17/1/2025
GBP 0,000195
GBP 0,000217
GBP 0,000219
GBP 0,000195
16/1/2025
GBP 0,000207
GBP 0,000195
GBP 0,000207
GBP 0,000188
15/1/2025
GBP 0,000191
GBP 0,000207
GBP 0,000201
GBP 0,000188
14/1/2025
GBP 0,00019
GBP 0,000191
GBP 0,000198
GBP 0,000188
13/1/2025
GBP 0,000194
GBP 0,00019
GBP 0,000199
GBP 0,000181
12/1/2025
GBP 0,000201
GBP 0,000194
GBP 0,000204
GBP 0,000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 24 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.412
1.25%
Capitalización de MercadoGBP 2,07T
VolumenGBP 53,37B
2
GBP 3180,54
2.10%
Capitalización de MercadoGBP 382,36B
VolumenGBP 34,11B
3
GBP 3,11
0.53%
Capitalización de MercadoGBP 178,56B
VolumenGBP 9,78B
5
GBP 277,23
14.14%
Capitalización de MercadoGBP 134,48B
VolumenGBP 29,1B
6
GBP 687,62
1.57%
Capitalización de MercadoGBP 100,05B
VolumenGBP 1,45B
7
GBP 0,37186
5.94%
Capitalización de MercadoGBP 54,78B
VolumenGBP 6,05B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API