BNB (BNB) Valor actual

BNB logo
BNBBNB
BRL 3152,99+1.88%
Capitalización de Mercado
BRL 486,18B
2.19%
Volumen (24)
BRL 8.845.543.000
1.03%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 3152,99

Price Change

BRL 58,08
1.88%
24h Low / 24h High
BRL 3055,66 / BRL 3164,48

Trading Volume

BRL 8.845.543.000
1.03%
Volume / Market Cap
0,018193852
Market Dominance
3,8008326%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BRL 486.183.090.000
2.19%

Fully Diluted
Market Cap

BRL 486.183.090.000
1.18%

BNB Price Yesterday

Yesterday's Low / High
BRL 3116,7464 / BRL 3129,6792
Yesterday's Open / Close
BRL 3116,7464 / BRL 3129,6792
Yesterday's Change
0.95%
Yesterday's Volume
BRL 10.115.641.000

BNB Price History

7d Low / 7d High
BRL 532,77145 / BRL 615,14736
30d Low / 30d High
BRL 3072,7159 / BRL 3157,0593
90d Low / 90d High
BRL 2965,661 / BRL 3175,2503
52 Week Low / 52 Week High
BRL 2793,3207 / BRL 3175,2503
All Time Highnov 7, 2021 (2 years ago)
BRL 3720,06
15.10%
All Time Lowoct 19, 2017 (6 years ago)
BRL 0,126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de BNB a Brazilian Real en tiempo real (BNB a BRL)

BNBBRL by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 3176
BNB/BRL
BRL 1
BRL 3.930.648
Recently

BNB Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 3114,531178
BRL 0
BRL 3157,059275
BRL 3072,715891
23/4/2024
BRL 3127,480267
BRL 3114,531178
BRL 3155,519551
BRL 3097,918818
22/4/2024
BRL 3017,202879
BRL 3127,480267
BRL 3175,250317
BRL 3017,202879
21/4/2024
BRL 2968,984324
BRL 3017,202879
BRL 3033,954661
BRL 2955,850868
20/4/2024
BRL 2886,182157
BRL 2968,984324
BRL 2982,049771
BRL 2870,202895
19/4/2024
BRL 2896,557081
BRL 2886,182157
BRL 2943,292819
BRL 2793,320724
18/4/2024
BRL 2794,645973
BRL 2896,557081
BRL 2906,841632
BRL 2794,645973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 40 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.986
0.99%
Capitalización de MercadoBRL 1,26T
VolumenBRL 33,37B
2
BRL 3152,37
0.90%
Capitalización de MercadoBRL 385,73B
VolumenBRL 16,53B
4
BRL 610,57
1.81%
Capitalización de MercadoBRL 94,12B
VolumenBRL 1,72B
8
BRL 0,52
0.59%
Capitalización de MercadoBRL 28,99B
VolumenBRL 1,36B
11
BRL 0,47
0.70%
Capitalización de MercadoBRL 16,73B
VolumenBRL 404,56M
579
BRL 1
0.11%
Capitalización de MercadoBRL 70,66M
VolumenBRL 930.050

Data provided by Coingecko API

Más Criptomonedas

1
BRL 330.569
0.88%
Capitalización de MercadoBRL 6,53T
VolumenBRL 135,82B
2
BRL 16.258,78
0.96%
Capitalización de MercadoBRL 1,99T
VolumenBRL 85,6B
3
BRL 5,16
0.09%
Capitalización de MercadoBRL 570,87B
VolumenBRL 269,51B
5
BRL 760,47
2.94%
Capitalización de MercadoBRL 341,56B
VolumenBRL 23,4B
6
BRL 5,16
0.06%
Capitalización de MercadoBRL 171,79B
VolumenBRL 36,91B

Data provided by Coingecko API