BSCEX (BSCX) Valor actual

BSCEX logo
BSCXBSCEX
JPY 576,85 -0.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 44.319
0.21%
Suministro circulante
0 BSCX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSCX

Precio de hoy de BSCEX

Precio de BSCEX
JPY 576,85

Cambio de precio en

JPY -2,2144863
0.38%
Mínimo/máximo en 24 h
JPY 574,74 / JPY 583,43

Volumen de trading en

JPY 44.319
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BSCEX

Suministro circulante
0 BSCX
Suministro total
9.299.623,923 BSCX
Suministro máximo
9.299.623,923 BSCX

Capitalización de mercado de BSCEX

Capitalización de mercado
completamente diluida

JPY 5.353.389.600
0.77%

Precio de ayer de BSCEX

Mínimo/máximo de ayer
JPY 579,93094 / JPY 580,28138
Apertura/cierre de ayer
JPY 580,28138 / JPY 579,93094
Cambio de ayer
0.56%
Volumen de ayer
JPY 76.920,737

Historial de precios de BSCEX

Mínimo/máximo en 7 días
JPY 3,8889791 / JPY 3,9786005
Mínimo/máximo en 30 días
JPY 577,67725 / JPY 586,14294
Mínimo/máximo en 90 días
JPY 572,66347 / JPY 588,28429
Mínimo/máximo en 52 semanas
JPY 572,66347 / JPY 590,40989
Máximo históricojun 9, 2023 (2 years ago)
JPY 36.697
98.43%
All Time Lowene 6, 2021 (4 years ago)
JPY 62,18
826.37%

Data provided by Coingecko API

Conversor de BSCX a JPY

BSCEX
BSCEXBSCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BSCEX a Japanese yen en tiempo real (BSCX a JPY)

    BSCXJPY by TradingView

    BSCEX Intercambios

    Instant crypto to crypto exchange coming soon!

    BSCEX Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 584,819924
    JPY 0
    JPY 586,124174
    JPY 577,677247
    3/9/2025
    JPY 582,036294
    JPY 584,819924
    JPY 588,284293
    JPY 580,602804
    2/9/2025
    JPY 573,590253
    JPY 582,036294
    JPY 584,204479
    JPY 573,590253
    1/9/2025
    JPY 579,329622
    JPY 573,590253
    JPY 583,747585
    JPY 572,663469
    31/8/2025
    JPY 581,171653
    JPY 579,329622
    JPY 584,993524
    JPY 580,123443
    30/8/2025
    JPY 582,239118
    JPY 581,171653
    JPY 583,626608
    JPY 577,619381
    29/8/2025
    JPY 589,837352
    JPY 582,239118
    JPY 590,409889
    JPY 576,59531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 43 seconds

    Explore Our Other Products for BSCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.867
    1.13%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,51B
    2
    JPY 4288,65
    0.55%
    Capitalización de MercadoJPY 517,66B
    VolumenJPY 38,54B
    4
    JPY 2,82
    0.28%
    Capitalización de MercadoJPY 167,8B
    VolumenJPY 6,23B
    5
    JPY 849,31
    0.56%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,01B
    6
    JPY 204,08
    0.05%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,41B
    9
    JPY 0,214702
    1.02%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API