BSCEX (BSCX) Live Price

BSCEX logo
BSCXBSCEX
JPY 579.93 -1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 252,395
4.68%
Circulating Supply
0 BSCX
Issue Date
-

Data provided by Coingecko API

BSCX price Statistics

BSCEX Price Today

BSCEX Price
JPY 579.93

Price Change

JPY -6.372401
1.09%
24h Low / 24h High
JPY 576.39 / JPY 594.34

Trading Volume

JPY 252,395
4.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BSCEX Supply

Circulating Supply
0 BSCX
Total Supply
9,299,755.239 BSCX
Max Supply
9,299,755.239 BSCX

BSCEX Market Cap

Fully Diluted
Market Cap

JPY 5,404,104,000
1.54%

BSCEX Price Yesterday

Yesterday's Low / High
JPY 589.60407 / JPY 590.83506
Yesterday's Open / Close
JPY 590.83506 / JPY 589.60407
Yesterday's Change
1.74%
Yesterday's Volume
JPY 240,850.03

BSCEX Price History

7d Low / 7d High
JPY 3.8807555 / JPY 4.1111069
30d Low / 30d High
JPY 579.68844 / JPY 590.83506
90d Low / 90d High
JPY 571.43735 / JPY 592.13252
52 Week Low / 52 Week High
JPY 571.43735 / JPY 604.20936
All Time HighJun 9, 2023 (2 years ago)
JPY 36,697
98.41%
All Time LowJan 6, 2021 (4 years ago)
JPY 62.18
836.30%

Data provided by Coingecko API

BSCX to JPY converter

BSCEX
BSCEXBSCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSCX Safely with 3Commas

Use a proven backtested strategy for BSCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSCEX Price Chart (BSCX to JPY)

    BSCXJPY by TradingView

    BSCEX Exchanges

    Instant crypto to crypto exchange coming soon!

    BSCEX Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 580.957295
    JPY 0
    JPY 590.835059
    JPY 579.688444
    8/27/2025
    JPY 585.811161
    JPY 580.957295
    JPY 588.166143
    JPY 582.108176
    8/26/2025
    JPY 574.871815
    JPY 585.811161
    JPY 585.859511
    JPY 571.437348
    8/25/2025
    JPY 592.646399
    JPY 574.871815
    JPY 594.03728
    JPY 573.393266
    8/24/2025
    JPY 594.24544
    JPY 592.646399
    JPY 596.690686
    JPY 584.086096
    8/23/2025
    JPY 604.209357
    JPY 594.24544
    JPY 604.209357
    JPY 593.384506
    8/22/2025
    JPY 575.990682
    JPY 604.209357
    JPY 603.541618
    JPY 575.990682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 22 seconds

    Explore Our Other Products for BSCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,913
    2.70%
    Market CapJPY 2.19T
    VolumeJPY 40.01B
    2
    JPY 4,344.67
    5.59%
    Market CapJPY 524.69B
    VolumeJPY 31.88B
    3
    JPY 2.88
    4.29%
    Market CapJPY 171.06B
    VolumeJPY 6.56B
    5
    JPY 856.35
    1.54%
    Market CapJPY 119.24B
    VolumeJPY 1.66B
    6
    JPY 207.86
    2.59%
    Market CapJPY 112.5B
    VolumeJPY 13.17B
    9
    JPY 0.214694
    3.91%
    Market CapJPY 32.36B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API