BSCEX (BSCX) Live Price

BSCEX logo
BSCXBSCEX
JPY 543.28+ 0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,474
2.13%
Circulating Supply
0 BSCX
Issue Date
-

Data provided by Coingecko API

BSCX price Statistics

BSCEX Price Today

BSCEX Price
JPY 543.28

Price Change

JPY 2.28
0.42%
24h Low / 24h High
JPY 537.34 / JPY 547.37

Trading Volume

JPY 184,474
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BSCEX Supply

Circulating Supply
0 BSCX
Total Supply
9,343,230.281 BSCX
Max Supply
9,343,230.281 BSCX

BSCEX Market Cap

Fully Diluted
Market Cap

JPY 5,067,615,700
0.05%

BSCEX Price Yesterday

Yesterday's Low / High
JPY 541.18379 / JPY 544.12226
Yesterday's Open / Close
JPY 541.18379 / JPY 544.12226
Yesterday's Change
0.12%
Yesterday's Volume
JPY 207,809.6

BSCEX Price History

7d Low / 7d High
JPY 3.3697814 / JPY 3.5256729
30d Low / 30d High
JPY 537.92911 / JPY 546.67582
90d Low / 90d High
JPY 530.92879 / JPY 546.67582
52 Week Low / 52 Week High
JPY 530.92879 / JPY 556.6121
All Time HighJun 9, 2023 (1 years ago)
JPY 36,697
98.52%
All Time LowJan 6, 2021 (3 years ago)
JPY 62.18
771.88%

Data provided by Coingecko API

BSCX to JPY converter

BSCEX
BSCEXBSCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSCEX Price Chart (BSCX to JPY)

BSCXJPY by TradingView

BSCEX Exchanges

Instant crypto to crypto exchange coming soon!

BSCEX Historical Price Data (JPY)

Date
1/2/2025
JPY 542.203114
JPY 0
JPY 546.67582
JPY 537.929107
1/1/2025
JPY 538.12861
JPY 542.203114
JPY 543.946993
JPY 536.879008
12/31/2024
JPY 537.1225
JPY 538.12861
JPY 544.749244
JPY 533.02777
12/30/2024
JPY 538.609243
JPY 537.1225
JPY 542.963667
JPY 530.928789
12/29/2024
JPY 552.899293
JPY 538.609243
JPY 554.009494
JPY 535.352406
12/28/2024
JPY 532.000888
JPY 552.899293
JPY 556.612103
JPY 532.000888
12/27/2024
JPY 534.953858
JPY 532.000888
JPY 544.588486
JPY 531.660057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
1.75%
Market CapJPY 1.92T
VolumeJPY 38.07B
2
JPY 3,458.99
2.01%
Market CapJPY 416.76B
VolumeJPY 19.95B
3
JPY 2.45
1.49%
Market CapJPY 140.58B
VolumeJPY 6.08B
5
JPY 704.1
0.19%
Market CapJPY 102.68B
VolumeJPY 797.35M
6
JPY 207.28
3.29%
Market CapJPY 100.08B
VolumeJPY 4.52B
7
JPY 0.340271
2.51%
Market CapJPY 50.13B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API