CarrieVerse (CVTX) Valor actual

CarrieVerse logo
CVTXCarrieVerse
RUB 0,217228 -3.13%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.280.472
2.16%
Suministro en circulación
0 CVTX
Fecha de asunto
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0,217228

Price Change

RUB -0,0070136215
3.13%
24h Low / 24h High
RUB 0,213067 / RUB 0,228766

Trading Volume

RUB 4.280.472
2.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1.000.000.000 CVTX
Max Supply
1.000.000.000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 217.073.830
0.31%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0,21582103 / RUB 0,2169645
Yesterday's Open / Close
RUB 0,2169645 / RUB 0,21582103
Yesterday's Change
0.39%
Yesterday's Volume
RUB 4.190.906,2

CarrieVerse Price History

7d Low / 7d High
RUB 0,0018435466 / RUB 0,0021076683
30d Low / 30d High
RUB 0,21393742 / RUB 0,22625974
90d Low / 90d High
RUB 0,21393742 / RUB 0,23864009
52 Week Low / 52 Week High
RUB 0,1972955 / RUB 0,23864009
All Time Highfeb 18, 2024 (10 months ago)
RUB 25,75
99.16%
All Time Lowdic 26, 2024 (9 days ago)
RUB 0,196869
10.28%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CarrieVerse a Russian Ruble en tiempo real (CVTX a RUB)

CVTXRUB by TradingView

CarrieVerse Intercambios

Instant crypto to crypto exchange coming soon!

CarrieVerse Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,22216
RUB 0
RUB 0,22626
RUB 0,213937
3/1/2025
RUB 0,23395
RUB 0,22216
RUB 0,23395
RUB 0,216245
2/1/2025
RUB 0,2337
RUB 0,23395
RUB 0,234143
RUB 0,214826
1/1/2025
RUB 0,230299
RUB 0,2337
RUB 0,23864
RUB 0,227292
31/12/2024
RUB 0,203709
RUB 0,230299
RUB 0,23776
RUB 0,203709
30/12/2024
RUB 0,205817
RUB 0,203709
RUB 0,216602
RUB 0,197295
29/12/2024
RUB 0,208322
RUB 0,205817
RUB 0,215261
RUB 0,204641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.023
0.01%
Capitalización de MercadoRUB 1,94T
VolumenRUB 20,9B
2
RUB 3633,69
1.13%
Capitalización de MercadoRUB 437,82B
VolumenRUB 15,84B
4
RUB 2,38
2.85%
Capitalización de MercadoRUB 136,9B
VolumenRUB 4,55B
5
RUB 215,65
0.81%
Capitalización de MercadoRUB 104,17B
VolumenRUB 2,97B
6
RUB 709,52
0.97%
Capitalización de MercadoRUB 103,51B
VolumenRUB 546,63M
7
RUB 0,390112
2.26%
Capitalización de MercadoRUB 57,52B
VolumenRUB 4,82B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.745.693
0.44%
Capitalización de MercadoRUB 212,93T
VolumenRUB 5,18T
2
RUB 382.981
0.55%
Capitalización de MercadoRUB 46,17T
VolumenRUB 2,45T
3
RUB 267,36
3.18%
Capitalización de MercadoRUB 15,37T
VolumenRUB 741,44B
4
RUB 110,85
2.34%
Capitalización de MercadoRUB 15,22T
VolumenRUB 5,47T
5
RUB 78.163
2.31%
Capitalización de MercadoRUB 11,41T
VolumenRUB 95,04B

Data provided by Coingecko API