CarrieVerse (CVTX) Valor actual

CarrieVerse logo
CVTXCarrieVerse
RUB 0,064134 -2.79%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.196.915
1.24%
Suministro en circulación
0 CVTX
Fecha de asunto
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0,064134

Price Change

RUB -0,0018413005
2.79%
24h Low / 24h High
RUB 0,050275 / RUB 0,066124

Trading Volume

RUB 4.196.915
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1.000.000.000 CVTX
Max Supply
1.000.000.000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 63.990.960
2.91%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0,060483108 / RUB 0,063874549
Yesterday's Open / Close
RUB 0,060483108 / RUB 0,063874549
Yesterday's Change
3.14%
Yesterday's Volume
RUB 6.469.683,1

CarrieVerse Price History

7d Low / 7d High
RUB 0,00053136588 / RUB 0,0012628005
30d Low / 30d High
RUB 0,05294118 / RUB 0,095495537
90d Low / 90d High
RUB 0,05294118 / RUB 0,10263765
52 Week Low / 52 Week High
RUB 0,05294118 / RUB 0,12439134
All Time Highfeb 18, 2024 (11 months ago)
RUB 25,75
99.74%
All Time Lowfeb 4, 2025 (1 days ago)
RUB 0,04993578
31.86%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CarrieVerse a Russian Ruble en tiempo real (CVTX a RUB)

CVTXRUB by TradingView

CarrieVerse Intercambios

Instant crypto to crypto exchange coming soon!

CarrieVerse Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,084849
RUB 0
RUB 0,095496
RUB 0,052941
3/2/2025
RUB 0,098026
RUB 0,084849
RUB 0,098642
RUB 0,077046
2/2/2025
RUB 0,095124
RUB 0,098026
RUB 0,099581
RUB 0,093697
1/2/2025
RUB 0,101767
RUB 0,095124
RUB 0,102638
RUB 0,094189
31/1/2025
RUB 0,117278
RUB 0,101767
RUB 0,117999
RUB 0,088138
30/1/2025
RUB 0,115638
RUB 0,117278
RUB 0,124391
RUB 0,107322
29/1/2025
RUB 0,119689
RUB 0,115638
RUB 0,121908
RUB 0,11425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 2 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.211
0.55%
Capitalización de MercadoRUB 1,93T
VolumenRUB 50,48B
2
RUB 2782,38
4.47%
Capitalización de MercadoRUB 335,16B
VolumenRUB 34,82B
4
RUB 2,42
1.44%
Capitalización de MercadoRUB 139,53B
VolumenRUB 7,07B
5
RUB 199,67
1.90%
Capitalización de MercadoRUB 97,28B
VolumenRUB 4,8B
6
RUB 570,02
2.29%
Capitalización de MercadoRUB 83,17B
VolumenRUB 840,05M
8
RUB 0,257867
0.55%
Capitalización de MercadoRUB 38,18B
VolumenRUB 1,9B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API