CarrieVerse (CVTX) Valor actual

CarrieVerse logo
CVTXCarrieVerse
RUB 0,477328 -17.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 8.847.128
0.22%
Suministro en circulación
0 CVTX
Fecha de asunto
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
RUB 0,477328

Price Change

RUB -0,098019999
17.04%
24h Low / 24h High
RUB 0,474679 / RUB 0,582668

Trading Volume

RUB 8.847.128
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1.000.000.000 CVTX
Max Supply
1.000.000.000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

RUB 477.551.890
9.98%

CarrieVerse Price Yesterday

Yesterday's Low / High
RUB 0,53012751 / RUB 0,53087643
Yesterday's Open / Close
RUB 0,53012751 / RUB 0,53087643
Yesterday's Change
10.02%
Yesterday's Volume
RUB 7.323.994,7

CarrieVerse Price History

7d Low / 7d High
RUB 0,0031999416 / RUB 0,0076132159
30d Low / 30d High
RUB 0,52627123 / RUB 0,58855396
90d Low / 90d High
RUB 0,44355332 / RUB 0,82224715
52 Week Low / 52 Week High
RUB 0,32487716 / RUB 0,82224715
All Time Highfeb 18, 2024 (9 months ago)
RUB 25,75
98.14%
All Time Lownov 16, 2024 (16 days ago)
RUB 0,28743
66.95%

Data provided by Coingecko API

CVTX to RUB converter

CarrieVerse
CarrieVerseCVTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CarrieVerse a Russian Ruble en tiempo real (CVTX a RUB)

CVTXRUB by TradingView

CarrieVerse Intercambios

Instant crypto to crypto exchange coming soon!

CarrieVerse Histórico de Precios (RUB)

Fecha
1/12/2024
RUB 0,563299
RUB 0
RUB 0,581786
RUB 0,526271
30/11/2024
RUB 0,595169
RUB 0,563299
RUB 0,617914
RUB 0,51201
29/11/2024
RUB 0,597567
RUB 0,595169
RUB 0,822247
RUB 0,597567
28/11/2024
RUB 0,46372
RUB 0,597567
RUB 0,734126
RUB 0,443553
27/11/2024
RUB 0,411548
RUB 0,46372
RUB 0,458379
RUB 0,402296
26/11/2024
RUB 0,341338
RUB 0,411548
RUB 0,414461
RUB 0,337599
25/11/2024
RUB 0,325382
RUB 0,341338
RUB 0,375128
RUB 0,324877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 45 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.203
1.78%
Capitalización de MercadoRUB 1,88T
VolumenRUB 66,97B
2
RUB 3610,05
2.33%
Capitalización de MercadoRUB 435,01B
VolumenRUB 39,44B
4
RUB 2,32
21.20%
Capitalización de MercadoRUB 132,67B
VolumenRUB 36,62B
5
RUB 226,65
4.42%
Capitalización de MercadoRUB 107,77B
VolumenRUB 7,39B
6
RUB 637,43
2.62%
Capitalización de MercadoRUB 93,03B
VolumenRUB 1,94B
7
RUB 0,411123
3.61%
Capitalización de MercadoRUB 60,49B
VolumenRUB 12,93B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API