ChainGPU (CGPU) Valor actual

ChainGPU logo
CGPUChainGPU
RUB 207,67 -22.74%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 593.339
1.85%
Suministro en circulación
0 CGPU
Fecha de asunto
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
RUB 207,67

Price Change

RUB -61,116738
22.74%
24h Low / 24h High
RUB 207,49 / RUB 305,93

Trading Volume

RUB 593.339
1.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10.000.000 CGPU
Max Supply
10.000.000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

RUB 2.075.990.600
22.47%

ChainGPU Price Yesterday

Yesterday's Low / High
RUB 259,3439 / RUB 276,17804
Yesterday's Open / Close
RUB 276,17804 / RUB 259,3439
Yesterday's Change
22.44%
Yesterday's Volume
RUB 1.141.430,7

ChainGPU Price History

7d Low / 7d High
RUB 2,070405 / RUB 5,4087172
30d Low / 30d High
RUB 256,81347 / RUB 404,91593
90d Low / 90d High
RUB 241,98926 / RUB 532,76906
52 Week Low / 52 Week High
RUB 202,27672 / RUB 532,76906
All Time Highoct 22, 2024 (3 months ago)
RUB 7116,02
97.08%
All Time Lowago 31, 2024 (5 months ago)
RUB 181,07
14.59%

Data provided by Coingecko API

CGPU to RUB converter

ChainGPU
ChainGPUCGPU
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ChainGPU a Russian Ruble en tiempo real (CGPU a RUB)

CGPURUB by TradingView

ChainGPU Intercambios

Instant crypto to crypto exchange coming soon!

ChainGPU Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 319,743447
RUB 0
RUB 344,45492
RUB 256,813472
31/1/2025
RUB 445,9193
RUB 319,743447
RUB 491,480724
RUB 336,278477
30/1/2025
RUB 241,989261
RUB 445,9193
RUB 532,769059
RUB 241,989261
29/1/2025
RUB 279,851255
RUB 241,989261
RUB 327,436841
RUB 246,197064
28/1/2025
RUB 232,676777
RUB 279,851255
RUB 280,143156
RUB 216,141724
27/1/2025
RUB 268,316013
RUB 232,676777
RUB 268,316013
RUB 202,276724
26/1/2025
RUB 252,363564
RUB 268,316013
RUB 270,444332
RUB 252,363564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 10 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.349
3.37%
Capitalización de MercadoRUB 1,93T
VolumenRUB 60,12B
2
RUB 2843,42
9.07%
Capitalización de MercadoRUB 342,56B
VolumenRUB 37,35B
3
RUB 2,55
11.78%
Capitalización de MercadoRUB 146,73B
VolumenRUB 12,87B
5
RUB 202,63
5.54%
Capitalización de MercadoRUB 98,63B
VolumenRUB 7,8B
6
RUB 614,18
6.25%
Capitalización de MercadoRUB 89,55B
VolumenRUB 978,22M
8
RUB 0,26273
14.78%
Capitalización de MercadoRUB 38,82B
VolumenRUB 5,31B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API