ChainGPU (CGPU) Valor actual

ChainGPU logo
CGPUChainGPU
JPY 408,85 -0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 491.277
70.41%
Suministro en circulación
0 CGPU
Fecha de asunto
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
JPY 408,85

Price Change

JPY -0,68400693
0.17%
24h Low / 24h High
JPY 408,05 / JPY 485

Trading Volume

JPY 491.277
70.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10.000.000 CGPU
Max Supply
10.000.000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

JPY 4.088.193.700
10.66%

ChainGPU Price Yesterday

Yesterday's Low / High
JPY 451,13644 / JPY 464,11023
Yesterday's Open / Close
JPY 464,11023 / JPY 451,13644
Yesterday's Change
10.66%
Yesterday's Volume
JPY 383.254,87

ChainGPU Price History

7d Low / 7d High
JPY 2,4090432 / JPY 3,1998183
30d Low / 30d High
JPY 407,25805 / JPY 464,11023
90d Low / 90d High
JPY 367,87511 / JPY 464,11023
52 Week Low / 52 Week High
JPY 367,87511 / JPY 533,20691
All Time Highoct 22, 2024 (3 months ago)
JPY 11.078,87
96.31%
All Time Lowago 31, 2024 (5 months ago)
JPY 292,41
39.84%

Data provided by Coingecko API

CGPU to JPY converter

ChainGPU
ChainGPUCGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ChainGPU a Japanese yen en tiempo real (CGPU a JPY)

CGPUJPY by TradingView

ChainGPU Intercambios

Instant crypto to crypto exchange coming soon!

ChainGPU Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 426,503903
JPY 0
JPY 464,110226
JPY 407,25805
16/2/2025
JPY 436,725262
JPY 426,503903
JPY 436,725262
JPY 407,750064
15/2/2025
JPY 410,236202
JPY 436,725262
JPY 463,625807
JPY 410,236202
14/2/2025
JPY 417,65129
JPY 410,236202
JPY 418,281638
JPY 367,875105
13/2/2025
JPY 417,958008
JPY 417,65129
JPY 432,343913
JPY 417,854307
12/2/2025
JPY 395,602632
JPY 417,958008
JPY 426,640806
JPY 395,602632
11/2/2025
JPY 390,738571
JPY 395,602632
JPY 533,206912
JPY 390,738571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 34 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.575
1.08%
Capitalización de MercadoJPY 1,88T
VolumenJPY 27,72B
2
JPY 2636,51
3.54%
Capitalización de MercadoJPY 318,04B
VolumenJPY 22,18B
3
JPY 2,5
5.54%
Capitalización de MercadoJPY 144,4B
VolumenJPY 4,31B
5
JPY 634,5
5.44%
Capitalización de MercadoJPY 92,62B
VolumenJPY 1,1B
6
JPY 163,23
8.69%
Capitalización de MercadoJPY 79,8B
VolumenJPY 6,91B
8
JPY 0,244365
5.55%
Capitalización de MercadoJPY 36,2B
VolumenJPY 1,51B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API