Codyfight (CTOK) Valor actual

Codyfight logo
CTOKCodyfight
RUB 0,12121+ 7.07%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.686.823
4.27%
Suministro en circulación
0 CTOK
Fecha de asunto
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0,12121

Price Change

RUB 0,00800058
7.07%
24h Low / 24h High
RUB 0,11049 / RUB 0,134331

Trading Volume

RUB 1.686.823
4.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127.000.001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 15.272.552
7.12%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0,11224405 / RUB 0,11228117
Yesterday's Open / Close
RUB 0,11224405 / RUB 0,11228117
Yesterday's Change
7.97%
Yesterday's Volume
RUB 1.696.906,8

Codyfight Price History

7d Low / 7d High
RUB 0,0011497289 / RUB 0,0018080135
30d Low / 30d High
RUB 0,10195476 / RUB 0,11637961
90d Low / 90d High
RUB 0,10195476 / RUB 0,13762329
52 Week Low / 52 Week High
RUB 0,10195476 / RUB 0,16465328
All Time Highmay 21, 2024 (9 months ago)
RUB 15,78
99.22%
All Time Lowfeb 20, 2025 (1 days ago)
RUB 0,101115
22.37%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Codyfight a Russian Ruble en tiempo real (CTOK a RUB)

CTOKRUB by TradingView

Codyfight Intercambios

Instant crypto to crypto exchange coming soon!

Codyfight Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,108216
RUB 0
RUB 0,11638
RUB 0,105537
20/2/2025
RUB 0,114721
RUB 0,108216
RUB 0,114721
RUB 0,101955
19/2/2025
RUB 0,12727
RUB 0,114721
RUB 0,129065
RUB 0,114616
18/2/2025
RUB 0,128993
RUB 0,12727
RUB 0,137623
RUB 0,12039
17/2/2025
RUB 0,144792
RUB 0,128993
RUB 0,144792
RUB 0,129008
16/2/2025
RUB 0,160155
RUB 0,144792
RUB 0,160155
RUB 0,145698
15/2/2025
RUB 0,153033
RUB 0,160155
RUB 0,164653
RUB 0,15214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 41 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.523
1.97%
Capitalización de MercadoRUB 1,91T
VolumenRUB 49,42B
2
RUB 2741,93
2.03%
Capitalización de MercadoRUB 329,59B
VolumenRUB 28,86B
3
RUB 2,59
2.93%
Capitalización de MercadoRUB 149,87B
VolumenRUB 5,02B
5
RUB 657,97
0.83%
Capitalización de MercadoRUB 95,91B
VolumenRUB 836,64M
6
RUB 173,68
2.54%
Capitalización de MercadoRUB 84,79B
VolumenRUB 4,84B
8
RUB 0,244546
4.47%
Capitalización de MercadoRUB 36,17B
VolumenRUB 2,04B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API