Codyfight (CTOK) Valor actual

Codyfight logo
CTOKCodyfight
RUB 0,322818 -0.05%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3.326.136
1.32%
Suministro en circulación
0 CTOK
Fecha de asunto
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0,322818

Price Change

RUB -0,00015817462
0.05%
24h Low / 24h High
RUB 0,31863 / RUB 0,411185

Trading Volume

RUB 3.326.136
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127.000.001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 40.997.850
0.39%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0,32257783 / RUB 0,32559984
Yesterday's Open / Close
RUB 0,32257783 / RUB 0,32559984
Yesterday's Change
0.39%
Yesterday's Volume
RUB 3.340.465,9

Codyfight Price History

7d Low / 7d High
RUB 0,0031190576 / RUB 0,0037831383
30d Low / 30d High
RUB 0,31968975 / RUB 0,38775512
90d Low / 90d High
RUB 0,31968975 / RUB 0,38775512
52 Week Low / 52 Week High
RUB 0,31968975 / RUB 0,38775512
All Time Highmay 21, 2024 (8 months ago)
RUB 15,78
97.96%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,298462
8.06%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Codyfight a Russian Ruble en tiempo real (CTOK a RUB)

CTOKRUB by TradingView

Codyfight Intercambios

Instant crypto to crypto exchange coming soon!

Codyfight Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,323625
RUB 0
RUB 0,387755
RUB 0,31969
17/1/2025
RUB 0,337846
RUB 0,323625
RUB 0,337846
RUB 0,329969
16/1/2025
RUB 0,361203
RUB 0,337846
RUB 0,38635
RUB 0,336836
15/1/2025
RUB 0,357153
RUB 0,361203
RUB 0,3666
RUB 0,357153
14/1/2025
RUB 0,333238
RUB 0,357153
RUB 0,356137
RUB 0,333238
13/1/2025
RUB 0,361041
RUB 0,333238
RUB 0,367532
RUB 0,330682
12/1/2025
RUB 0,360855
RUB 0,361041
RUB 0,36234
RUB 0,360632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 9 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.281
0.32%
Capitalización de MercadoRUB 2,07T
VolumenRUB 49,7B
2
RUB 3316,29
4.89%
Capitalización de MercadoRUB 399,58B
VolumenRUB 32,7B
3
RUB 3,25
0.47%
Capitalización de MercadoRUB 186,8B
VolumenRUB 10,12B
5
RUB 261,23
18.35%
Capitalización de MercadoRUB 127,43B
VolumenRUB 26,23B
6
RUB 712,52
1.51%
Capitalización de MercadoRUB 103,98B
VolumenRUB 1,35B
7
RUB 0,399844
7.04%
Capitalización de MercadoRUB 59,01B
VolumenRUB 6,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API