Codyfight (CTOK) Valor actual

Codyfight logo
CTOKCodyfight
RUB 0,48523 -3.54%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 3.263.433
14.89%
Suministro en circulación
0 CTOK
Fecha de asunto
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
RUB 0,48523

Price Change

RUB -0,017824216
3.54%
24h Low / 24h High
RUB 0,472385 / RUB 0,504408

Trading Volume

RUB 3.263.433
14.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127.000.001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

RUB 61.654.209
0.23%

Codyfight Price Yesterday

Yesterday's Low / High
RUB 0,48340393 / RUB 0,48532225
Yesterday's Open / Close
RUB 0,48532225 / RUB 0,48340393
Yesterday's Change
0.18%
Yesterday's Volume
RUB 2.253.872,2

Codyfight Price History

7d Low / 7d High
RUB 0,0045457777 / RUB 0,0056195353
30d Low / 30d High
RUB 0,47529967 / RUB 0,51095949
90d Low / 90d High
RUB 0,47529967 / RUB 0,55915986
52 Week Low / 52 Week High
RUB 0,47529967 / RUB 0,55915986
All Time Highmay 21, 2024 (6 months ago)
RUB 15,78
96.93%
All Time Lowago 5, 2024 (4 months ago)
RUB 0,298462
62.29%

Data provided by Coingecko API

CTOK to RUB converter

Codyfight
CodyfightCTOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Codyfight a Russian Ruble en tiempo real (CTOK a RUB)

CTOKRUB by TradingView

Codyfight Intercambios

Instant crypto to crypto exchange coming soon!

Codyfight Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 0,502706
RUB 0
RUB 0,504864
RUB 0,4753
10/12/2024
RUB 0,480026
RUB 0,502706
RUB 0,521855
RUB 0,477333
9/12/2024
RUB 0,497103
RUB 0,480026
RUB 0,55916
RUB 0,47867
8/12/2024
RUB 0,507858
RUB 0,497103
RUB 0,508764
RUB 0,494127
7/12/2024
RUB 0,514075
RUB 0,507858
RUB 0,516185
RUB 0,507464
6/12/2024
RUB 0,513867
RUB 0,514075
RUB 0,517528
RUB 0,498551
5/12/2024
RUB 0,511254
RUB 0,513867
RUB 0,515419
RUB 0,49615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 21 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.005
3.69%
Capitalización de MercadoRUB 2T
VolumenRUB 111,9B
2
RUB 3938,11
7.83%
Capitalización de MercadoRUB 474,07B
VolumenRUB 31,14B
4
RUB 2,45
5.69%
Capitalización de MercadoRUB 139,95B
VolumenRUB 15,03B
5
RUB 232,27
6.84%
Capitalización de MercadoRUB 111,16B
VolumenRUB 6,84B
6
RUB 720,73
6.39%
Capitalización de MercadoRUB 105,21B
VolumenRUB 2,12B
7
RUB 0,42159
8.32%
Capitalización de MercadoRUB 62,02B
VolumenRUB 7,56B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.762.337
0.87%
Capitalización de MercadoRUB 193,25T
VolumenRUB 14,39T
2
RUB 373.540
4.49%
Capitalización de MercadoRUB 45T
VolumenRUB 6,3T
3
RUB 100,05
1.08%
Capitalización de MercadoRUB 13,84T
VolumenRUB 8,39T
4
RUB 220,34
10.91%
Capitalización de MercadoRUB 12,6T
VolumenRUB 2,05T
5
RUB 21.662
5.61%
Capitalización de MercadoRUB 10,31T
VolumenRUB 1,18T

Data provided by Coingecko API