Codyfight (CTOK) Valor actual

Codyfight logo
CTOKCodyfight
JPY 3,95-6.93%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 15.691.827
1.31%
Suministro en circulación
0 CTOK
Fecha de asunto
-

Data provided by Coingecko API

CTOK price Statistics

Codyfight Price Today

Codyfight Price
JPY 3,95

Price Change

JPY -0,29442585
6.93%
24h Low / 24h High
JPY 3,75 / JPY 4,25

Trading Volume

JPY 15.691.827
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Codyfight Supply

Circulating Supply
0 CTOK
Total Supply
127.000.001 CTOK
Max Supply
0 CTOK

Codyfight Market Cap

Fully Diluted
Market Cap

JPY 501.158.050
3.72%

Codyfight Price Yesterday

Yesterday's Low / High
JPY 3,7794613 / JPY 3,8299145
Yesterday's Open / Close
JPY 3,8299145 / JPY 3,7794613
Yesterday's Change
3.82%
Yesterday's Volume
JPY 15.976.830

Codyfight Price History

7d Low / 7d High
JPY 0,024305405 / JPY 0,064462269
30d Low / 30d High
JPY 3,7621364 / JPY 4,2537313
90d Low / 90d High
JPY 3,7621364 / JPY 5,2409179
52 Week Low / 52 Week High
JPY 3,7621364 / JPY 10,126915
All Time Highmay 21, 2024 (14 days ago)
JPY 27,28
85.56%
All Time Lowjun 4, 2024 (0 days ago)
JPY 3,75
5.01%

Data provided by Coingecko API

CTOK to JPY converter

Codyfight
CodyfightCTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Codyfight a Japanese yen en tiempo real (CTOK a JPY)

CTOKJPY by TradingView

Codyfight Intercambios

Instant crypto to crypto exchange coming soon!

Codyfight Histórico de Precios (JPY)

Fecha
4/6/2024
JPY 4,127019
JPY 0
JPY 4,253731
JPY 3,762136
3/6/2024
JPY 4,060865
JPY 4,127019
JPY 4,202133
JPY 3,940344
2/6/2024
JPY 4,985595
JPY 4,060865
JPY 4,985595
JPY 4,056135
1/6/2024
JPY 5,202197
JPY 4,985595
JPY 5,278266
JPY 5,007771
31/5/2024
JPY 6,610255
JPY 5,202197
JPY 6,610255
JPY 5,192389
30/5/2024
JPY 8,534948
JPY 6,610255
JPY 8,534948
JPY 6,585408
29/5/2024
JPY 10,100901
JPY 8,534948
JPY 10,126915
JPY 8,529488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 48 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.876
2.36%
Capitalización de MercadoJPY 1,4T
VolumenJPY 33,4B
2
JPY 3817,74
1.06%
Capitalización de MercadoJPY 460,37B
VolumenJPY 11,7B
4
JPY 701,03
11.11%
Capitalización de MercadoJPY 108,41B
VolumenJPY 3,19B
5
JPY 173,47
4.21%
Capitalización de MercadoJPY 79,42B
VolumenJPY 1,92B
8
JPY 0,525563
0.82%
Capitalización de MercadoJPY 29,19B
VolumenJPY 959,09M
9
JPY 0,162326
1.77%
Capitalización de MercadoJPY 23,51B
VolumenJPY 697,05M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.723.482
1.23%
Capitalización de MercadoJPY 211,32T
VolumenJPY 3,82T
2
JPY 585.879
2.43%
Capitalización de MercadoJPY 70,35T
VolumenJPY 1,78T
3
JPY 155,2
1.12%
Capitalización de MercadoJPY 17,43T
VolumenJPY 5,49T
4
JPY 97.726
0.71%
Capitalización de MercadoJPY 15,02T
VolumenJPY 183,89B
5
JPY 25.671
1.57%
Capitalización de MercadoJPY 11,8T
VolumenJPY 287,43B

Data provided by Coingecko API