COOK•THE•MEMPOOL (♨) Valor actual

COOK•THE•MEMPOOL logo
COOK•THE•MEMPOOL
0,000536 -4.89%
Capitalización de Mercado
€0
0%
Volumen (24)
5170
0.03%
Suministro en circulación
0
Fecha de asunto
-

Data provided by Coingecko API

♨ price Statistics

COOK•THE•MEMPOOL Price Today

COOK•THE•MEMPOOL Price
€0,00053608

Price Change

€-0,000027546497
4.89%
24h Low / 24h High
€0,0005352 / €0,00058186

Trading Volume

€5169,92
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

COOK•THE•MEMPOOL Supply

Circulating Supply
0 ♨
Total Supply
0 ♨
Max Supply
0 ♨

COOK•THE•MEMPOOL Market Cap

Fully Diluted
Market Cap

--

COOK•THE•MEMPOOL Price Yesterday

Yesterday's Low / High
€0,00055157691 / €0,00055954438
Yesterday's Open / Close
€0,00055157691 / €0,00055954438
Yesterday's Change
3.51%
Yesterday's Volume
€5697,4631

COOK•THE•MEMPOOL Price History

7d Low / 7d High
€0,00054405398 / €0,00088771491
30d Low / 30d High
€0,00053696292 / €0,00057410162
90d Low / 90d High
€0,0005256568 / €0,00071743242
52 Week Low / 52 Week High
€0,0005256568 / €0,000851766
All Time Highjun 14, 2024 (6 months ago)
€0,01362638
96.07%
All Time Lowene 1, 2025 (1 days ago)
€0,00052355
2.39%

Data provided by Coingecko API

♨ to EUR converter

COOK•THE•MEMPOOL
COOK•THE•MEMPOOL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de COOK•THE•MEMPOOL a Euro en tiempo real (♨ a EUR)

♨EUR by TradingView

COOK•THE•MEMPOOL Intercambios

Instant crypto to crypto exchange coming soon!

COOK•THE•MEMPOOL Histórico de Precios (EUR)

Fecha
2/1/2025
€0,00055
€0
€0,000574
€0,000548
1/1/2025
€0,000659
€0,00055
€0,000662
€0,000526
31/12/2024
€0,000706
€0,000659
€0,000706
€0,000635
30/12/2024
€0,000682
€0,000706
€0,000717
€0,000663
29/12/2024
€0,000696
€0,000682
€0,000731
€0,000685
28/12/2024
€0,000741
€0,000696
€0,000741
€0,000681
27/12/2024
€0,000774
€0,000741
€0,000852
€0,000713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 46 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.365
0.20%
Capitalización de Mercado€1,91T
Volumen€38,59B
2
3437,58
0.61%
Capitalización de Mercado€414,19B
Volumen€19,69B
3
2,42
0.77%
Capitalización de Mercado€139,03B
Volumen€6,29B
5
699,68
1.68%
Capitalización de Mercado€102,08B
Volumen€793,66M
6
210,55
1.76%
Capitalización de Mercado€101,7B
Volumen€4,21B
7
0,34
0.43%
Capitalización de Mercado€50,03B
Volumen€2,7B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API