Coritiba F.C. Fan Token (CRTB) Valor actual

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
0,041156-2.95%
Capitalización de Mercado
€58.410
2.96%
Volumen (24)
8763
0.09%
Suministro en circulación
1.419.123 CRTB
Fecha de asunto
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
€0,04115558

Price Change

€-0,0012516504
2.95%
24h Low / 24h High
€0,04030818 / €0,04246753

Trading Volume

€8763,19
0.09%
Volume / Market Cap
0,15002893
Market Dominance
0,0000025340965%
Market Rank
#4165

Coritiba F.C. Fan Token Supply

Circulating Supply
1.419.123 CRTB
Total Supply
19.919.123 CRTB
Max Supply
20.000.000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
€58.410
2.96%

Fully Diluted
Market Cap

€819.855
1.02%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
€0,040329339 / €0,041155468
Yesterday's Open / Close
€0,041155468 / €0,040329339
Yesterday's Change
1.01%
Yesterday's Volume
€8809,7863

Coritiba F.C. Fan Token Price History

7d Low / 7d High
€0,041079552 / €0,051994273
30d Low / 30d High
€0,040325909 / €0,042448411
90d Low / 90d High
€0,038328372 / €0,045730106
52 Week Low / 52 Week High
€0,038328372 / €0,048577495
All Time Highoct 16, 2022 (1 years ago)
€0,276678
85.13%
All Time Lownov 20, 2023 (7 months ago)
€0,01131439
263.72%

Data provided by Coingecko API

CRTB to EUR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Coritiba F.C. Fan Token a Euro en tiempo real (CRTB a EUR)

CRTBEUR by TradingView

Coritiba F.C. Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Histórico de Precios (EUR)

Fecha
22/6/2024
€0,042426
€0
€0,042448
€0,040326
21/6/2024
€0,038423
€0,042426
€0,04244
€0,038328
20/6/2024
€0,045686
€0,038423
€0,045713
€0,038374
19/6/2024
€0,045668
€0,045686
€0,04573
€0,044641
18/6/2024
€0,045697
€0,045668
€0,046923
€0,044733
17/6/2024
€0,047594
€0,045697
€0,048577
€0,045691
16/6/2024
€0,047611
€0,047594
€0,048546
€0,047608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 32 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.396
0.29%
Capitalización de Mercado€1,27T
Volumen€8,74B
2
3505,44
0.01%
Capitalización de Mercado€428,87B
Volumen€6,32B
4
589,2
0.95%
Capitalización de Mercado€90,64B
Volumen€428,3M
5
134,72
0.35%
Capitalización de Mercado€62,33B
Volumen€1,11B
8
0,49
0.14%
Capitalización de Mercado€27,13B
Volumen€339,42M
10
0,12
0.11%
Capitalización de Mercado€18B
Volumen€346,76M

Data provided by Coingecko API

Más Criptomonedas

4162
0,00002702
13.94%
Capitalización de Mercado€59.033
Volumen€358.577
4163
0,11
9.34%
Capitalización de Mercado€59.023
Volumen€1238
4164
0,00242424
0%
Capitalización de Mercado€58.502
Volumen€11
4166
0,00000203
0.37%
Capitalización de Mercado€58.118
Volumen€165
4167
0,00446228
1.35%
Capitalización de Mercado€57.981
Volumen€160.239

Data provided by Coingecko API