Cosmic Network (COSMIC) Valor actual

Cosmic Network logo
COSMICCosmic Network
0,100864 -9.61%
Capitalización de Mercado
€0
0%
Volumen (24)
190.933
1.38%
Suministro en circulación
0 COSMIC
Fecha de asunto
-

Data provided by Coingecko API

COSMIC price Statistics

Cosmic Network Price Today

Cosmic Network Price
€0,100864

Price Change

€-0,01072231
9.61%
24h Low / 24h High
€0,09968 / €0,11512

Trading Volume

€190.933
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosmic Network Supply

Circulating Supply
0 COSMIC
Total Supply
100.000.000 COSMIC
Max Supply
100.000.000 COSMIC

Cosmic Network Market Cap

Fully Diluted
Market Cap

€10.094.856
5.44%

Cosmic Network Price Yesterday

Yesterday's Low / High
€0,10654468 / €0,10696147
Yesterday's Open / Close
€0,10654468 / €0,10696147
Yesterday's Change
5.52%
Yesterday's Volume
€287.052,08

Cosmic Network Price History

7d Low / 7d High
€0,0957396 / €0,14899407
30d Low / 30d High
€0,10042652 / €0,12342037
90d Low / 90d High
€0,092116814 / €0,12342037
52 Week Low / 52 Week High
€0,092116814 / €0,14202472
All Time Highmay 17, 2024 (7 months ago)
€0,39056
74.18%
All Time Lowjul 29, 2024 (4 months ago)
€0,00692302
1356.74%

Data provided by Coingecko API

COSMIC to EUR converter

Cosmic Network
Cosmic NetworkCOSMIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cosmic Network a Euro en tiempo real (COSMIC a EUR)

COSMICEUR by TradingView

Cosmic Network Intercambios

Instant crypto to crypto exchange coming soon!

Cosmic Network Histórico de Precios (EUR)

Fecha
21/12/2024
€0,109456
€0
€0,12342
€0,106545
20/12/2024
€0,100232
€0,109456
€0,107843
€0,092117
19/12/2024
€0,103095
€0,100232
€0,117722
€0,09774
18/12/2024
€0,102538
€0,103095
€0,10574
€0,0932
17/12/2024
€0,123308
€0,102538
€0,123308
€0,103337
16/12/2024
€0,124426
€0,123308
€0,142025
€0,124426
15/12/2024
€0,122121
€0,124426
€0,124499
€0,114136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 15 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.667
1.81%
Capitalización de Mercado€1,89T
Volumen€41,08B
2
3322,76
1.22%
Capitalización de Mercado€400,56B
Volumen€26,16B
4
2,24
0.17%
Capitalización de Mercado€128,54B
Volumen€10,63B
5
657,58
0.84%
Capitalización de Mercado€95,97B
Volumen€1,15B
6
182,55
0.01%
Capitalización de Mercado€87,55B
Volumen€5,68B
7
0,32
1.05%
Capitalización de Mercado€46,99B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

1
97.225
2.62%
Capitalización de Mercado€1,92T
Volumen€100,43B
2
3527,76
3.89%
Capitalización de Mercado€424,91B
Volumen€50,18B
3
0,96
1.29%
Capitalización de Mercado€135,72B
Volumen€129,64B
4
2,24
7.94%
Capitalización de Mercado€126,82B
Volumen€18,69B
5
667,36
1.78%
Capitalización de Mercado€97,36B
Volumen€1,99B

Data provided by Coingecko API