cryptain (CRY) Valor actual

cryptain logo
CRYcryptain
GBP 0,000009 -7.37%
Capitalización de Mercado
GBP 8964
7.94%
Volumen (24)
GBP 204
0.42%
Suministro en circulación
999.429.290 CRY
Fecha de asunto
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
GBP 0,00000902

Price Change

GBP <0.000001
7.37%
24h Low / 24h High
GBP 0,00000886 / GBP 0,0000098

Trading Volume

GBP 204,31
0.42%
Volume / Market Cap
0,022793221
Market Dominance
<0.000001%
Market Rank
#8481

cryptain Supply

Circulating Supply
999.429.292,308 CRY
Total Supply
999.429.292,308 CRY
Max Supply
1.000.000.000 CRY

cryptain Market Cap

Market Cap
GBP 8963,63
7.94%

Fully Diluted
Market Cap

GBP 8963,63
2.76%

cryptain Price Yesterday

Yesterday's Low / High
GBP 0,0000092042485 / GBP 0,0000092432056
Yesterday's Open / Close
GBP 0,0000092042485 / GBP 0,0000092432056
Yesterday's Change
2.21%
Yesterday's Volume
GBP 137,55986

cryptain Price History

7d Low / 7d High
GBP 0,00001117467 / GBP 0,000017379149
30d Low / 30d High
GBP 0,0000091573178 / GBP 0,000010369478
90d Low / 90d High
GBP 0,0000091573178 / GBP 0,00001167142
52 Week Low / 52 Week High
GBP 0,0000091573178 / GBP 0,000013930726
All Time Highene 14, 2025 (1 months ago)
GBP 0,00120806
99.26%
All Time Lowfeb 19, 2025 (0 days ago)
GBP 0,00000886
1.25%

Data provided by Coingecko API

CRY to GBP converter

cryptain
cryptainCRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de cryptain a British Pound en tiempo real (CRY a GBP)

CRYGBP by TradingView

cryptain Intercambios

Instant crypto to crypto exchange coming soon!

cryptain Histórico de Precios (GBP)

Fecha
18/2/2025
GBP 0,00001
GBP 0
GBP 0,00001
GBP 0,000009
17/2/2025
GBP 0,000011
GBP 0,00001
GBP 0,000011
GBP 0,00001
16/2/2025
GBP 0,000012
GBP 0,000011
GBP 0,000012
GBP 0,000011
15/2/2025
GBP 0,000012
GBP 0,000012
GBP 0,000012
GBP 0,000011
14/2/2025
GBP 0,000013
GBP 0,000012
GBP 0,000014
GBP 0,000011
13/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000014
GBP 0,000013
12/2/2025
GBP 0,000013
GBP 0,000013
GBP 0,000013
GBP 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 46 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.282
0.10%
Capitalización de MercadoGBP 1,89T
VolumenGBP 37,48B
2
GBP 2688,41
0.96%
Capitalización de MercadoGBP 324,13B
VolumenGBP 22,96B
3
GBP 2,53
2.25%
Capitalización de MercadoGBP 146,29B
VolumenGBP 4,68B
5
GBP 652,81
0.21%
Capitalización de MercadoGBP 95,24B
VolumenGBP 1,23B
6
GBP 167,09
2.13%
Capitalización de MercadoGBP 81,62B
VolumenGBP 7,1B
8
GBP 0,251245
0.45%
Capitalización de MercadoGBP 37,2B
VolumenGBP 1,47B

Data provided by Coingecko API

Más Criptomonedas

8483
GBP 0,00609945
10.42%
Capitalización de MercadoGBP 8986
VolumenGBP 39
8484
GBP 0,00300195
0%
Capitalización de MercadoGBP 9006
VolumenGBP 3
8485
GBP 0,00000908
0%
Capitalización de MercadoGBP 8990
VolumenGBP 2
8486
GBP 0,00000895
0%
Capitalización de MercadoGBP 8947
VolumenGBP 12
8488
GBP 0,00001355
0%
Capitalización de MercadoGBP 8939
VolumenGBP 0

Data provided by Coingecko API