cryptain (CRY) Valor actual

cryptain logo
CRYcryptain
GBP 0,000037 -91.97%
Capitalización de Mercado
GBP 36.826
91.52%
Volumen (24)
GBP 597.282
1.72%
Suministro en circulación
999.883.210 CRY
Fecha de asunto
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
GBP 0,00003683

Price Change

GBP -0,00042170916
91.97%
24h Low / 24h High
GBP 0,00002986 / GBP 0,00046756

Trading Volume

GBP 597.282
1.72%
Volume / Market Cap
16,21903
Market Dominance
0,000001279186%
Market Rank
#7241

cryptain Supply

Circulating Supply
999.883.213,58 CRY
Total Supply
999.883.213,58 CRY
Max Supply
1.000.000.000 CRY

cryptain Market Cap

Market Cap
GBP 36.826
91.52%

Fully Diluted
Market Cap

GBP 36.826
15.15%

cryptain Price Yesterday

Yesterday's Low / High
GBP 0,000043017655 / GBP 0,000043792039
Yesterday's Open / Close
GBP 0,000043017655 / GBP 0,000043792039
Yesterday's Change
15.15%
Yesterday's Volume
GBP 1.118.540

cryptain Price History

7d Low / 7d High
GBP 0,000037373796 / GBP 0,0014740768
30d Low / 30d High
GBP 0,000034317572 / GBP 0,00073286384
90d Low / 90d High
GBP 0,000034317572 / GBP 0,00067543905
52 Week Low / 52 Week High
GBP 0,000034317572 / GBP 0,0012072512
All Time Highene 14, 2025 (2 days ago)
GBP 0,00120806
96.95%
All Time Lowene 15, 2025 (0 days ago)
GBP 0,00002986
23.33%

Data provided by Coingecko API

CRY to GBP converter

cryptain
cryptainCRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de cryptain a British Pound en tiempo real (CRY a GBP)

CRYGBP by TradingView

cryptain Intercambios

Instant crypto to crypto exchange coming soon!

cryptain Histórico de Precios (GBP)

Fecha
15/1/2025
GBP 0,00048
GBP 0
GBP 0,000675
GBP 0,000034
14/1/2025
GBP 0,001152
GBP 0,00048
GBP 0,001207
GBP 0,000511
13/1/2025
GBP 0,000582
GBP 0,001152
GBP 0,000582
GBP 0,000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 50 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.718
2.45%
Capitalización de MercadoGBP 1,98T
VolumenGBP 53,11B
2
GBP 3380,91
4.56%
Capitalización de MercadoGBP 407,49B
VolumenGBP 26,43B
3
GBP 3,1
8.89%
Capitalización de MercadoGBP 178,16B
VolumenGBP 19,62B
5
GBP 711,74
1.67%
Capitalización de MercadoGBP 103,83B
VolumenGBP 977,66M
6
GBP 203,04
6.73%
Capitalización de MercadoGBP 98,39B
VolumenGBP 4,97B
7
GBP 0,37982
5.14%
Capitalización de MercadoGBP 56,02B
VolumenGBP 4,17B

Data provided by Coingecko API

Más Criptomonedas

7236
GBP 0,03927798
15.71%
Capitalización de MercadoGBP 37.118
VolumenGBP 460
7239
GBP 0,056373
0%
Capitalización de MercadoGBP 37.018
VolumenGBP 32
7240
GBP 0,00000047
0.25%
Capitalización de MercadoGBP 36.895
VolumenGBP 111.740
7242
GBP 0,00003676
10.31%
Capitalización de MercadoGBP 36.753
VolumenGBP 421
7243
GBP 0,00004698
9.76%
Capitalización de MercadoGBP 36.751
VolumenGBP 8061

Data provided by Coingecko API