cryptain (CRY) Valor actual

cryptain logo
CRYcryptain
0,000055+ 15.37%
Capitalización de Mercado
€54.748
15.37%
Volumen (24)
19.510
4.49%
Suministro en circulación
999.476.470 CRY
Fecha de asunto
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
€0,00005478

Price Change

€0,0000073
15.37%
24h Low / 24h High
€0,00004306 / €0,00005805

Trading Volume

€19.509,84
4.49%
Volume / Market Cap
0,35635713
Market Dominance
0,0000015642263%
Market Rank
#7109

cryptain Supply

Circulating Supply
999.476.469,503 CRY
Total Supply
999.476.469,503 CRY
Max Supply
1.000.000.000 CRY

cryptain Market Cap

Market Cap
€54.748
15.37%

Fully Diluted
Market Cap

€54.748
22.12%

cryptain Price Yesterday

Yesterday's Low / High
€0,000043399398 / €0,000046307247
Yesterday's Open / Close
€0,000046307247 / €0,000043399398
Yesterday's Change
22.13%
Yesterday's Volume
€12.332,973

cryptain Price History

7d Low / 7d High
€0,000025218853 / €0,000073310482
30d Low / 30d High
€0,000043328991 / €0,000052077601
90d Low / 90d High
€0,000032352951 / €0,000069802868
52 Week Low / 52 Week High
€0,000024234157 / €0,000069802868
All Time Highene 14, 2025 (13 days ago)
€0,00143875
96.17%
All Time Lowene 21, 2025 (6 days ago)
€0,00002395
130.31%

Data provided by Coingecko API

CRY to EUR converter

cryptain
cryptainCRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de cryptain a Euro en tiempo real (CRY a EUR)

CRYEUR by TradingView

cryptain Intercambios

Instant crypto to crypto exchange coming soon!

cryptain Histórico de Precios (EUR)

Fecha
27/1/2025
€0,000047
€0
€0,000052
€0,000043
26/1/2025
€0,000052
€0,000047
€0,000064
€0,000049
25/1/2025
€0,000047
€0,000052
€0,00007
€0,000045
24/1/2025
€0,000032
€0,000047
€0,000046
€0,000031
23/1/2025
€0,000052
€0,000032
€0,000052
€0,000031
22/1/2025
€0,000024
€0,000052
€0,000046
€0,000024
21/1/2025
€0,000028
€0,000024
€0,000028
€0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 18 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.877
3.44%
Capitalización de Mercado€2,04T
Volumen€76,85B
2
3206,71
3.30%
Capitalización de Mercado€386,72B
Volumen€33,57B
3
3,11
7.84%
Capitalización de Mercado€179,37B
Volumen€13,94B
5
241,24
5.76%
Capitalización de Mercado€117,54B
Volumen€10,63B
6
681,18
4.92%
Capitalización de Mercado€99,36B
Volumen€1,18B
8
0,34
6.05%
Capitalización de Mercado€49,62B
Volumen€3,56B

Data provided by Coingecko API

Más Criptomonedas

7105
0,00005518
0.45%
Capitalización de Mercado€54.945
Volumen€480
Capitalización de Mercado€54.789
Volumen€483
7108
0,00005477
6.06%
Capitalización de Mercado€54.762
Volumen€5
7110
0,00002732
18.33%
Capitalización de Mercado€54.648
Volumen€2460
7111
0,00005452
1.57%
Capitalización de Mercado€54.586
Volumen€1567

Data provided by Coingecko API