Crypto Hunters Coin (CRH) Valor actual

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 7,93-23.23%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 225.365.440
9.58%
Suministro en circulación
0 CRH
Fecha de asunto
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 7,93

Price Change

RUB -2,4007537
23.23%
24h Low / 24h High
RUB 7,92 / RUB 10,33

Trading Volume

RUB 225.365.440
9.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
0 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

--

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 8,8340447 / RUB 8,8710248
Yesterday's Open / Close
RUB 8,8710248 / RUB 8,8340447
Yesterday's Change
10.42%
Yesterday's Volume
RUB 265.647.280

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0,091390026 / RUB 0,18372834
30d Low / 30d High
RUB 8,4230439 / RUB 10,850708
90d Low / 90d High
RUB 8,4230439 / RUB 11,91323
52 Week Low / 52 Week High
RUB 8,4230439 / RUB 17,170873
All Time Highmar 14, 2024 (1 months ago)
RUB 50,6
84.34%
All Time Lowmar 2, 2024 (1 months ago)
RUB 6,46
22.69%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Hunters Coin a Russian Ruble en tiempo real (CRH a RUB)

CRHRUB by TradingView

Crypto Hunters Coin Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Histórico de Precios (RUB)

Fecha
28/4/2024
RUB 10,644673
RUB 0
RUB 10,644673
RUB 8,423044
27/4/2024
RUB 10,736814
RUB 10,644673
RUB 11,107285
RUB 9,595077
26/4/2024
RUB 11,454209
RUB 10,736814
RUB 11,543488
RUB 10,738512
25/4/2024
RUB 12,490231
RUB 11,454209
RUB 12,490231
RUB 11,28742
24/4/2024
RUB 15,940844
RUB 12,490231
RUB 16,10658
RUB 11,975981
23/4/2024
RUB 16,488208
RUB 15,940844
RUB 16,845099
RUB 15,872214
22/4/2024
RUB 16,469285
RUB 16,488208
RUB 17,170873
RUB 15,333585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.252
2.59%
Capitalización de MercadoRUB 1,23T
VolumenRUB 19,41B
2
RUB 3180,96
4.13%
Capitalización de MercadoRUB 388,32B
VolumenRUB 13,73B
4
RUB 589,44
1.61%
Capitalización de MercadoRUB 90,71B
VolumenRUB 781,43M
8
RUB 0,502132
4.19%
Capitalización de MercadoRUB 27,68B
VolumenRUB 690,14M
11
RUB 0,450275
5.47%
Capitalización de MercadoRUB 15,91B
VolumenRUB 273,58M
568
RUB 0,995789
0.55%
Capitalización de MercadoRUB 70,44M
VolumenRUB 431.107

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.898.991
4.46%
Capitalización de MercadoRUB 115,9T
VolumenRUB 2,91T
2
RUB 289.319
3.95%
Capitalización de MercadoRUB 35,21T
VolumenRUB 1,44T
3
RUB 92
0.70%
Capitalización de MercadoRUB 10,17T
VolumenRUB 2,91T
4
RUB 55.967
0.75%
Capitalización de MercadoRUB 8,59T
VolumenRUB 154,82B
5
RUB 13.507,43
7.34%
Capitalización de MercadoRUB 6,01T
VolumenRUB 398,38B

Data provided by Coingecko API