Crypto Hunters Coin (CRH) Valor actual

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0,229677+ 0.07%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 9.956.104
2.37%
Suministro en circulación
0 CRH
Fecha de asunto
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0,229677

Price Change

RUB 0,0001646
0.07%
24h Low / 24h High
RUB 0,225051 / RUB 0,237899

Trading Volume

RUB 9.956.104
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1.000.000.000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 228.554.580
3.81%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0,23730276 / RUB 0,23789868
Yesterday's Open / Close
RUB 0,23730276 / RUB 0,23789868
Yesterday's Change
3.33%
Yesterday's Volume
RUB 10.394.597

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0,0018544313 / RUB 0,0024085374
30d Low / 30d High
RUB 0,22345633 / RUB 0,23789868
90d Low / 90d High
RUB 0,1941694 / RUB 0,23789868
52 Week Low / 52 Week High
RUB 0,17925709 / RUB 0,23789868
All Time Highmar 14, 2024 (8 months ago)
RUB 50,6
99.54%
All Time Lowoct 31, 2024 (15 days ago)
RUB 0,150974
53.58%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Hunters Coin a Russian Ruble en tiempo real (CRH a RUB)

CRHRUB by TradingView

Crypto Hunters Coin Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Histórico de Precios (RUB)

Fecha
15/11/2024
RUB 0,228916
RUB 0
RUB 0,237899
RUB 0,225163
14/11/2024
RUB 0,224093
RUB 0,228916
RUB 0,231564
RUB 0,220953
13/11/2024
RUB 0,208071
RUB 0,224093
RUB 0,234725
RUB 0,196269
12/11/2024
RUB 0,195895
RUB 0,208071
RUB 0,235793
RUB 0,194169
11/11/2024
RUB 0,190608
RUB 0,195895
RUB 0,195773
RUB 0,179257
10/11/2024
RUB 0,193035
RUB 0,190608
RUB 0,196152
RUB 0,190337
9/11/2024
RUB 0,188949
RUB 0,193035
RUB 0,194178
RUB 0,188831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 17 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.362
3.81%
Capitalización de MercadoRUB 1,81T
VolumenRUB 79,64B
2
RUB 3114,4
1.95%
Capitalización de MercadoRUB 375,04B
VolumenRUB 30,61B
4
RUB 218,94
3.98%
Capitalización de MercadoRUB 103,52B
VolumenRUB 7,59B
5
RUB 623,03
0.80%
Capitalización de MercadoRUB 90,91B
VolumenRUB 1,71B
6
RUB 0,379565
2.61%
Capitalización de MercadoRUB 55,81B
VolumenRUB 12,83B
7
RUB 0,978801
23.35%
Capitalización de MercadoRUB 55,69B
VolumenRUB 14,1B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API