Crypto Hunters Coin (CRH) Valor actual

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0,067197+ 7.18%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 8.710.893
1.61%
Suministro en circulación
0 CRH
Fecha de asunto
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0,067197

Price Change

RUB 0,00450035
7.18%
24h Low / 24h High
RUB 0,062082 / RUB 0,067829

Trading Volume

RUB 8.710.893
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1.000.000.000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 67.198.195
5.95%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0,06285899 / RUB 0,063985366
Yesterday's Open / Close
RUB 0,06285899 / RUB 0,063985366
Yesterday's Change
5.95%
Yesterday's Volume
RUB 7.997.187

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0,0006719017 / RUB 0,00076541304
30d Low / 30d High
RUB 0,06168309 / RUB 0,067791742
90d Low / 90d High
RUB 0,06168309 / RUB 0,072852153
52 Week Low / 52 Week High
RUB 0,06168309 / RUB 0,0732058
All Time Highmar 14, 2024 (11 months ago)
RUB 50,6
99.87%
All Time Lowfeb 13, 2025 (1 days ago)
RUB 0,061222
9.76%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Hunters Coin a Russian Ruble en tiempo real (CRH a RUB)

CRHRUB by TradingView

Crypto Hunters Coin Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 0,062565
RUB 0
RUB 0,067792
RUB 0,062565
13/2/2025
RUB 0,065938
RUB 0,062565
RUB 0,068054
RUB 0,061683
12/2/2025
RUB 0,072599
RUB 0,065938
RUB 0,072836
RUB 0,067282
11/2/2025
RUB 0,072886
RUB 0,072599
RUB 0,072886
RUB 0,072115
10/2/2025
RUB 0,067804
RUB 0,072886
RUB 0,073206
RUB 0,067582
9/2/2025
RUB 0,066811
RUB 0,067804
RUB 0,068045
RUB 0,065497
8/2/2025
RUB 0,06684
RUB 0,066811
RUB 0,06713
RUB 0,065286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.655
1.18%
Capitalización de MercadoRUB 1,94T
VolumenRUB 29,69B
2
RUB 2720,44
1.69%
Capitalización de MercadoRUB 328,01B
VolumenRUB 17,57B
3
RUB 2,77
9.29%
Capitalización de MercadoRUB 160,27B
VolumenRUB 7,56B
5
RUB 198,54
1.65%
Capitalización de MercadoRUB 96,94B
VolumenRUB 4,38B
6
RUB 658,24
2.24%
Capitalización de MercadoRUB 96,01B
VolumenRUB 1,78B
8
RUB 0,276425
5.62%
Capitalización de MercadoRUB 40,88B
VolumenRUB 2,31B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API