Crypto Hunters Coin (CRH) Valor actual

Crypto Hunters Coin logo
CRHCrypto Hunters Coin
RUB 0,183767+ 6.39%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 8.988.232
0.29%
Suministro en circulación
0 CRH
Fecha de asunto
-

Data provided by Coingecko API

CRH price Statistics

Crypto Hunters Coin Price Today

Crypto Hunters Coin Price
RUB 0,183767

Price Change

RUB 0,01104328
6.39%
24h Low / 24h High
RUB 0,160782 / RUB 0,202897

Trading Volume

RUB 8.988.232
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Hunters Coin Supply

Circulating Supply
0 CRH
Total Supply
1.000.000.000 CRH
Max Supply
0 CRH

Crypto Hunters Coin Market Cap

Fully Diluted
Market Cap

RUB 183.962.090
4.57%

Crypto Hunters Coin Price Yesterday

Yesterday's Low / High
RUB 0,18913626 / RUB 0,19639653
Yesterday's Open / Close
RUB 0,18913626 / RUB 0,19639653
Yesterday's Change
4.67%
Yesterday's Volume
RUB 9.912.589,6

Crypto Hunters Coin Price History

7d Low / 7d High
RUB 0,001548728 / RUB 0,0019874188
30d Low / 30d High
RUB 0,16118937 / RUB 0,20225836
90d Low / 90d High
RUB 0,15836444 / RUB 0,20225836
52 Week Low / 52 Week High
RUB 0,15836444 / RUB 0,21265496
All Time Highmar 14, 2024 (10 months ago)
RUB 50,6
99.64%
All Time Lowdic 26, 2024 (18 days ago)
RUB 0,150028
22.64%

Data provided by Coingecko API

CRH to RUB converter

Crypto Hunters Coin
Crypto Hunters CoinCRH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Hunters Coin a Russian Ruble en tiempo real (CRH a RUB)

CRHRUB by TradingView

Crypto Hunters Coin Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Hunters Coin Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 0,179907
RUB 0
RUB 0,202258
RUB 0,161189
12/1/2025
RUB 0,176682
RUB 0,179907
RUB 0,180756
RUB 0,171443
11/1/2025
RUB 0,177689
RUB 0,176682
RUB 0,180457
RUB 0,171167
10/1/2025
RUB 0,164345
RUB 0,177689
RUB 0,177489
RUB 0,158364
9/1/2025
RUB 0,171086
RUB 0,164345
RUB 0,17859
RUB 0,159908
8/1/2025
RUB 0,189194
RUB 0,171086
RUB 0,194591
RUB 0,170213
7/1/2025
RUB 0,193546
RUB 0,189194
RUB 0,212655
RUB 0,185637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 49 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.110
1.70%
Capitalización de MercadoRUB 1,88T
VolumenRUB 74,32B
2
RUB 3185,36
0.29%
Capitalización de MercadoRUB 383,74B
VolumenRUB 40B
3
RUB 2,54
3.25%
Capitalización de MercadoRUB 145,79B
VolumenRUB 8,61B
5
RUB 691,51
1.98%
Capitalización de MercadoRUB 100,86B
VolumenRUB 1,22B
6
RUB 186,14
2.09%
Capitalización de MercadoRUB 90,22B
VolumenRUB 6,04B
7
RUB 0,344735
5.58%
Capitalización de MercadoRUB 50,84B
VolumenRUB 3,88B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API