Ctez (CTEZ) Valor actual

Ctez logo
CTEZCtez
RUB 150,06 -3.01%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 239.475
7.36%
Suministro en circulación
0 CTEZ
Fecha de asunto
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
RUB 150,06

Price Change

RUB -4,6503365
3.01%
24h Low / 24h High
RUB 148,86 / RUB 159,31

Trading Volume

RUB 239.475
7.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374.862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

RUB 56.252.555
4.32%

Ctez Price Yesterday

Yesterday's Low / High
RUB 155,48948 / RUB 158,19811
Yesterday's Open / Close
RUB 155,48948 / RUB 158,19811
Yesterday's Change
4.33%
Yesterday's Volume
RUB 599.074,18

Ctez Price History

7d Low / 7d High
RUB 1,4002813 / RUB 1,6502961
30d Low / 30d High
RUB 152,79865 / RUB 163,7732
90d Low / 90d High
RUB 152,79865 / RUB 169,15541
52 Week Low / 52 Week High
RUB 143,62221 / RUB 169,15541
All Time Highdic 4, 2024 (1 months ago)
RUB 220,62
32.51%
All Time Lowago 6, 2024 (5 months ago)
RUB 61,47
142.20%

Data provided by Coingecko API

CTEZ to RUB converter

Ctez
CtezCTEZ
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ctez a Russian Ruble en tiempo real (CTEZ a RUB)

CTEZRUB by TradingView

Ctez Intercambios

Instant crypto to crypto exchange coming soon!

Ctez Histórico de Precios (RUB)

Fecha
19/1/2025
RUB 161,346722
RUB 0
RUB 161,368865
RUB 152,798654
18/1/2025
RUB 168,952099
RUB 161,346722
RUB 169,016673
RUB 161,164339
17/1/2025
RUB 165,911419
RUB 168,952099
RUB 169,155414
RUB 165,184748
16/1/2025
RUB 157,636887
RUB 165,911419
RUB 166,171748
RUB 157,57292
15/1/2025
RUB 148,453868
RUB 157,636887
RUB 158,02132
RUB 148,453868
14/1/2025
RUB 146,480211
RUB 148,453868
RUB 151,697801
RUB 146,480211
13/1/2025
RUB 149,823698
RUB 146,480211
RUB 152,46118
RUB 143,622206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 36 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.783
1.02%
Capitalización de MercadoRUB 2,04T
VolumenRUB 147,19B
2
RUB 3293,75
0.55%
Capitalización de MercadoRUB 397,97B
VolumenRUB 58,76B
3
RUB 3,09
0.92%
Capitalización de MercadoRUB 178,5B
VolumenRUB 20,15B
5
RUB 245,07
4.15%
Capitalización de MercadoRUB 119,6B
VolumenRUB 27,56B
6
RUB 680,76
1.55%
Capitalización de MercadoRUB 99,56B
VolumenRUB 2,48B
7
RUB 0,351458
5.75%
Capitalización de MercadoRUB 52,07B
VolumenRUB 8,99B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API