Ctez (CTEZ) Valor actual

Ctez logo
CTEZCtez
RUB 99,73-0.38%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 285.412
50.75%
Suministro en circulación
0 CTEZ
Fecha de asunto
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
RUB 99,73

Price Change

RUB -0,37947129
0.38%
24h Low / 24h High
RUB 98,25 / RUB 100,49

Trading Volume

RUB 285.412
50.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
0 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

--

Ctez Price Yesterday

Yesterday's Low / High
RUB 99,932807 / RUB 99,93542
Yesterday's Open / Close
RUB 99,932807 / RUB 99,93542
Yesterday's Change
0.20%
Yesterday's Volume
RUB 95.244,135

Ctez Price History

7d Low / 7d High
RUB 1,0190527 / RUB 1,0996254
30d Low / 30d High
RUB 96,675098 / RUB 100,14803
90d Low / 90d High
RUB 93,064174 / RUB 100,14803
52 Week Low / 52 Week High
RUB 93,064174 / RUB 100,14803
All Time Highmar 13, 2024 (2 months ago)
RUB 164,96
39.21%
All Time Lowjun 12, 2023 (11 months ago)
RUB 65,24
53.71%

Data provided by Coingecko API

CTEZ to RUB converter

Ctez
CtezCTEZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ctez a Russian Ruble en tiempo real (CTEZ a RUB)

CTEZRUB by TradingView

Ctez Intercambios

Instant crypto to crypto exchange coming soon!

Ctez Histórico de Precios (RUB)

Fecha
17/5/2024
RUB 97,529798
RUB 0
RUB 100,148032
RUB 97,493092
16/5/2024
RUB 96,827605
RUB 97,529798
RUB 99,518646
RUB 96,675098
15/5/2024
RUB 94,36703
RUB 96,827605
RUB 96,977666
RUB 93,064174
14/5/2024
RUB 96,117218
RUB 94,36703
RUB 96,339121
RUB 94,231717
13/5/2024
RUB 96,399797
RUB 96,117218
RUB 97,142195
RUB 95,433888
12/5/2024
RUB 98,777006
RUB 96,399797
RUB 98,871689
RUB 96,324005
11/5/2024
RUB 99,190192
RUB 98,777006
RUB 99,633411
RUB 98,476392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 23 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.062
1.06%
Capitalización de MercadoRUB 1,32T
VolumenRUB 21,78B
2
RUB 3115,33
2.65%
Capitalización de MercadoRUB 374,34B
VolumenRUB 11,58B
4
RUB 580
0.42%
Capitalización de MercadoRUB 89,33B
VolumenRUB 614,49M
8
RUB 0,524344
0.78%
Capitalización de MercadoRUB 29B
VolumenRUB 616,73M
11
RUB 0,482576
0.32%
Capitalización de MercadoRUB 17,06B
VolumenRUB 293,6M
572
RUB 1,001
0.47%
Capitalización de MercadoRUB 70,82M
VolumenRUB 340.649

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.047.335
1.17%
Capitalización de MercadoRUB 119,18T
VolumenRUB 2,15T
2
RUB 280.846
4.83%
Capitalización de MercadoRUB 33,67T
VolumenRUB 1,2T
3
RUB 91,09
0.42%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,85T
4
RUB 52.875
1.97%
Capitalización de MercadoRUB 8,14T
VolumenRUB 78,67B
5
RUB 15.238,18
4.96%
Capitalización de MercadoRUB 6,84T
VolumenRUB 275,06B

Data provided by Coingecko API