Dackie USD (DCKUSD) Valor actual

Dackie USD logo
DCKUSDDackie USD
RUB 103,78+ 2.92%
Capitalización de Mercado
RUB 4,19M
1.93%
Volumen (24)
RUB 4.196.974
0.47%
Suministro en circulación
40.373 DCKUSD
Fecha de asunto
-

Data provided by Coingecko API

DCKUSD price Statistics

Dackie USD Price Today

Dackie USD Price
RUB 103,78

Price Change

RUB 2,95
2.92%
24h Low / 24h High
RUB 100,34 / RUB 103,47

Trading Volume

RUB 4.196.974
0.47%
Volume / Market Cap
1,001673
Market Dominance
0,0000012915177%
Market Rank
#6289

Dackie USD Supply

Circulating Supply
40.373,04 DCKUSD
Total Supply
40.373,04 DCKUSD
Max Supply
0 DCKUSD

Dackie USD Market Cap

Market Cap
RUB 4.189.964
1.93%

Fully Diluted
Market Cap

RUB 4.189.964
2.98%

Dackie USD Price Yesterday

Yesterday's Low / High
RUB 100,77283 / RUB 100,79064
Yesterday's Open / Close
RUB 100,77283 / RUB 100,79064
Yesterday's Change
2.98%
Yesterday's Volume
RUB 5.760.726,9

Dackie USD Price History

7d Low / 7d High
RUB 0,97575511 / RUB 1,003996
30d Low / 30d High
RUB 99,751449 / RUB 100,84323
90d Low / 90d High
RUB 98,677553 / RUB 100,84323
52 Week Low / 52 Week High
RUB 97,451261 / RUB 100,84323
All Time Highnov 22, 2024 (0 days ago)
RUB 103,47
0.66%
All Time Lowsept 4, 2024 (2 months ago)
RUB 85,19
20.65%

Data provided by Coingecko API

DCKUSD to RUB converter

Dackie USD
Dackie USDDCKUSD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dackie USD a Russian Ruble en tiempo real (DCKUSD a RUB)

DCKUSDRUB by TradingView

Dackie USD Intercambios

Instant crypto to crypto exchange coming soon!

Dackie USD Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 100,01053
RUB 0
RUB 100,843232
RUB 99,751449
20/11/2024
RUB 99,97206
RUB 100,01053
RUB 100,377269
RUB 99,173296
19/11/2024
RUB 98,916189
RUB 99,97206
RUB 100,780435
RUB 98,916189
18/11/2024
RUB 99,604844
RUB 98,916189
RUB 100,440108
RUB 98,677553
17/11/2024
RUB 99,503845
RUB 99,604844
RUB 99,76609
RUB 97,451261
16/11/2024
RUB 99,216174
RUB 99,503845
RUB 100,27175
RUB 99,026005
15/11/2024
RUB 99,386683
RUB 99,216174
RUB 99,990962
RUB 98,394128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 38 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.204
1.13%
Capitalización de MercadoRUB 1,96T
VolumenRUB 97,14B
2
RUB 3305,76
1.29%
Capitalización de MercadoRUB 397,52B
VolumenRUB 41,3B
4
RUB 255,01
0.79%
Capitalización de MercadoRUB 120,94B
VolumenRUB 10,07B
5
RUB 625,16
0.81%
Capitalización de MercadoRUB 91,14B
VolumenRUB 2,09B
6
RUB 1,46
25.61%
Capitalización de MercadoRUB 82,64B
VolumenRUB 25,38B
7
RUB 0,408098
5.99%
Capitalización de MercadoRUB 59,81B
VolumenRUB 14,1B

Data provided by Coingecko API

Más Criptomonedas

6285
RUB 0,185449
22.69%
Capitalización de MercadoRUB 4,21M
VolumenRUB 48.672
6287
RUB 0,00419762
18.28%
Capitalización de MercadoRUB 4,2M
VolumenRUB 351.580
6288
RUB 103,78
2.92%
Capitalización de MercadoRUB 4,19M
VolumenRUB 4,2M
6291
RUB 0,117538
1.33%
Capitalización de MercadoRUB 4,17M
VolumenRUB 17.808
6290
RUB 0,02228314
2.94%
Capitalización de MercadoRUB 4,17M
VolumenRUB 69.734

Data provided by Coingecko API