Dai (Fuse) (DAI) Valor actual

Dai (Fuse) logo
DAIDai (Fuse)
JPY 155,46+ 1.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 32.471
19.27%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai (Fuse) Price Today

Dai (Fuse) Price
JPY 155,46

Price Change

JPY 1,65
1.07%
24h Low / 24h High
JPY 153,81 / JPY 160,42

Trading Volume

JPY 32.471
19.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dai (Fuse) Supply

Circulating Supply
0 DAI
Total Supply
10.027 DAI
Max Supply
0 DAI

Dai (Fuse) Market Cap

Fully Diluted
Market Cap

JPY 1.558.749
2.06%

Dai (Fuse) Price Yesterday

Yesterday's Low / High
JPY 157,0316 / JPY 160,40528
Yesterday's Open / Close
JPY 157,0316 / JPY 160,40528
Yesterday's Change
2.05%
Yesterday's Volume
JPY 870.561,94

Dai (Fuse) Price History

7d Low / 7d High
JPY 0,9703352 / JPY 1,0192115
30d Low / 30d High
JPY 153,48037 / JPY 160,40528
90d Low / 90d High
JPY 152,82362 / JPY 160,40528
52 Week Low / 52 Week High
JPY 152,46685 / JPY 160,86674
All Time Highoct 30, 2024 (2 months ago)
JPY 177,74
12.54%
All Time Lowsept 7, 2024 (3 months ago)
JPY 97,03
60.22%

Data provided by Coingecko API

DAI to JPY converter

Dai (Fuse)
Dai (Fuse)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai (Fuse) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai (Fuse) Intercambios

Instant crypto to crypto exchange coming soon!

Dai (Fuse) Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 156,458982
JPY 0
JPY 160,405285
JPY 153,480367
1/1/2025
JPY 155,586063
JPY 156,458982
JPY 156,508574
JPY 153,307214
31/12/2024
JPY 155,268386
JPY 155,586063
JPY 156,770099
JPY 153,787408
30/12/2024
JPY 155,440397
JPY 155,268386
JPY 156,301509
JPY 152,823618
29/12/2024
JPY 154,667528
JPY 155,440397
JPY 159,171022
JPY 153,602186
28/12/2024
JPY 154,666875
JPY 154,667528
JPY 156,112501
JPY 154,062417
27/12/2024
JPY 153,495545
JPY 154,666875
JPY 160,866743
JPY 152,466849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 50 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.086
0.08%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,13B
2
JPY 3428,69
0.06%
Capitalización de MercadoJPY 413,14B
VolumenJPY 20,12B
3
JPY 2,41
1.11%
Capitalización de MercadoJPY 138,51B
VolumenJPY 5,56B
5
JPY 698,54
1.55%
Capitalización de MercadoJPY 101,97B
VolumenJPY 794,33M
6
JPY 209,26
1.39%
Capitalización de MercadoJPY 101,06B
VolumenJPY 4,08B
7
JPY 0,337512
0.38%
Capitalización de MercadoJPY 49,74B
VolumenJPY 2,75B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API