Dai (Fuse) (DAI) Live Price

Dai (Fuse) logo
DAIDai (Fuse)
JPY 155.24 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 201
1.15%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai (Fuse) Price Today

Dai (Fuse) Price
JPY 155.24

Price Change

JPY -1.0879289
0.70%
24h Low / 24h High
JPY 153.34 / JPY 156.81

Trading Volume

JPY 201.27
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dai (Fuse) Supply

Circulating Supply
0 DAI
Total Supply
10,027 DAI
Max Supply
0 DAI

Dai (Fuse) Market Cap

Fully Diluted
Market Cap

JPY 1,556,567
0.65%

Dai (Fuse) Price Yesterday

Yesterday's Low / High
JPY 155.90431 / JPY 156.60465
Yesterday's Open / Close
JPY 155.90431 / JPY 156.60465
Yesterday's Change
0.65%
Yesterday's Volume
JPY 199.12832

Dai (Fuse) Price History

7d Low / 7d High
JPY 0.98267343 / JPY 1.0237542
30d Low / 30d High
JPY 154.59201 / JPY 159.91399
90d Low / 90d High
JPY 154.59201 / JPY 159.91399
52 Week Low / 52 Week High
JPY 154.59201 / JPY 159.91399
All Time HighOct 30, 2024 (2 months ago)
JPY 177.74
12.76%
All Time LowSep 7, 2024 (4 months ago)
JPY 97.03
59.82%

Data provided by Coingecko API

DAI to JPY converter

Dai (Fuse)
Dai (Fuse)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai (Fuse) Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Dai (Fuse) Historical Price Data (JPY)

Date
1/19/2025
JPY 156.725725
JPY 0
JPY 156.725725
JPY 155.485552
1/17/2025
JPY 155.385665
JPY 0
JPY 159.913986
JPY 154.642977
1/16/2025
JPY 155.985582
JPY 155.385665
JPY 155.985582
JPY 154.59201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,550
1.39%
Market CapJPY 2.11T
VolumeJPY 120.61B
2
JPY 3,358.73
0.66%
Market CapJPY 403.37B
VolumeJPY 60.96B
3
JPY 3.32
5.76%
Market CapJPY 191.5B
VolumeJPY 18.1B
5
JPY 256.3
5.07%
Market CapJPY 124.07B
VolumeJPY 29.14B
6
JPY 689.62
0.98%
Market CapJPY 100.42B
VolumeJPY 2.38B
7
JPY 0.372667
4.13%
Market CapJPY 54.84B
VolumeJPY 8.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API