Dayhub (DAY) Valor actual

Dayhub logo
DAYDayhub
RUB 0,558413+ 9.07%
Capitalización de Mercado
RUB 365,03M
9.02%
Volumen (24)
RUB 1.793.132
6.32%
Suministro en circulación
653.689.510 DAY
Fecha de asunto
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0,558413

Price Change

RUB 0,04641626
9.07%
24h Low / 24h High
RUB 0,496331 / RUB 0,558802

Trading Volume

RUB 1.793.132
6.32%
Volume / Market Cap
0,0049123012
Market Dominance
0,00012354886%
Market Rank
#2241

Dayhub Supply

Circulating Supply
653.689.513,722 DAY
Total Supply
1.000.000.000 DAY
Max Supply
1.000.000.000 DAY

Dayhub Market Cap

Market Cap
RUB 365.028.920
9.02%

Fully Diluted
Market Cap

RUB 558.413.300
5.43%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0,51288915 / RUB 0,54641871
Yesterday's Open / Close
RUB 0,51288915 / RUB 0,54641871
Yesterday's Change
5.43%
Yesterday's Volume
RUB 2.381.348,2

Dayhub Price History

7d Low / 7d High
RUB 0,005556956 / RUB 0,0063107376
30d Low / 30d High
RUB 0,48906187 / RUB 0,55720808
90d Low / 90d High
RUB 0,48906187 / RUB 0,57569574
52 Week Low / 52 Week High
RUB 0,48906187 / RUB 0,57744473
All Time Highdic 13, 2024 (2 months ago)
RUB 0,790908
29.41%
All Time Lowfeb 21, 2025 (1 days ago)
RUB 0,487665
14.49%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dayhub a Russian Ruble en tiempo real (DAY a RUB)

DAYRUB by TradingView

Dayhub Intercambios

Instant crypto to crypto exchange coming soon!

Dayhub Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,556748
RUB 0
RUB 0,556748
RUB 0,489062
20/2/2025
RUB 0,56001
RUB 0,556748
RUB 0,560624
RUB 0,49141
19/2/2025
RUB 0,572753
RUB 0,56001
RUB 0,572753
RUB 0,50035
18/2/2025
RUB 0,573207
RUB 0,572753
RUB 0,575696
RUB 0,508938
17/2/2025
RUB 0,506416
RUB 0,573207
RUB 0,577445
RUB 0,506416
16/2/2025
RUB 0,571737
RUB 0,506416
RUB 0,574059
RUB 0,506483
15/2/2025
RUB 0,571364
RUB 0,571737
RUB 0,573587
RUB 0,506752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.618
1.57%
Capitalización de MercadoRUB 1,92T
VolumenRUB 32,96B
2
RUB 2777,01
1.62%
Capitalización de MercadoRUB 334,9B
VolumenRUB 26,08B
3
RUB 2,59
0.87%
Capitalización de MercadoRUB 150,13B
VolumenRUB 3,52B
5
RUB 658,98
0.42%
Capitalización de MercadoRUB 96,15B
VolumenRUB 756,63M
6
RUB 173,36
0.62%
Capitalización de MercadoRUB 84,76B
VolumenRUB 3,5B
8
RUB 0,245841
2.44%
Capitalización de MercadoRUB 36,42B
VolumenRUB 1,64B

Data provided by Coingecko API

Más Criptomonedas

2237
RUB 0,03687182
1.48%
Capitalización de MercadoRUB 368,72M
VolumenRUB 24.042
2238
RUB 366,99
0.38%
Capitalización de MercadoRUB 367,07M
VolumenRUB 79,93M
2239
RUB 2,63
1.18%
Capitalización de MercadoRUB 366,62M
VolumenRUB 10,13M
2243
RUB 1,055
1.29%
Capitalización de MercadoRUB 364,84M
VolumenRUB 33,69M
2242
RUB 0,374045
10.13%
Capitalización de MercadoRUB 363,34M
VolumenRUB 17,52M

Data provided by Coingecko API