Dayhub (DAY) Valor actual

Dayhub logo
DAYDayhub
RUB 0,598038 -11.37%
Capitalización de Mercado
RUB 390,28M
11.55%
Volumen (24)
RUB 1.669.675
12.33%
Suministro en circulación
653.689.510 DAY
Fecha de asunto
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
RUB 0,598038

Price Change

RUB -0,076709846
11.37%
24h Low / 24h High
RUB 0,592669 / RUB 0,675533

Trading Volume

RUB 1.669.675
12.33%
Volume / Market Cap
0,0042781401
Market Dominance
0,00010889538%
Market Rank
#2631

Dayhub Supply

Circulating Supply
653.689.513,722 DAY
Total Supply
1.000.000.000 DAY
Max Supply
1.000.000.000 DAY

Dayhub Market Cap

Market Cap
RUB 390.280.580
11.55%

Fully Diluted
Market Cap

RUB 597.042.740
10.32%

Dayhub Price Yesterday

Yesterday's Low / High
RUB 0,66381729 / RUB 0,66763018
Yesterday's Open / Close
RUB 0,66381729 / RUB 0,66763018
Yesterday's Change
10.17%
Yesterday's Volume
RUB 1.967.297,6

Dayhub Price History

7d Low / 7d High
RUB 0,0057781254 / RUB 0,0065871904
30d Low / 30d High
RUB 0,59311272 / RUB 0,67502217
90d Low / 90d High
RUB 0,59138404 / RUB 0,67929698
52 Week Low / 52 Week High
RUB 0,58987075 / RUB 0,67929698
All Time Highdic 13, 2024 (1 months ago)
RUB 0,790908
24.58%
All Time Lowdic 27, 2024 (22 days ago)
RUB 0,579403
2.95%

Data provided by Coingecko API

DAY to RUB converter

Dayhub
DayhubDAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dayhub a Russian Ruble en tiempo real (DAY a RUB)

DAYRUB by TradingView

Dayhub Intercambios

Instant crypto to crypto exchange coming soon!

Dayhub Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,671681
RUB 0
RUB 0,675022
RUB 0,593113
16/1/2025
RUB 0,596959
RUB 0,671681
RUB 0,674401
RUB 0,593166
15/1/2025
RUB 0,591384
RUB 0,596959
RUB 0,676383
RUB 0,591384
14/1/2025
RUB 0,666003
RUB 0,591384
RUB 0,679297
RUB 0,596848
13/1/2025
RUB 0,664539
RUB 0,666003
RUB 0,678545
RUB 0,592833
12/1/2025
RUB 0,59174
RUB 0,664539
RUB 0,663771
RUB 0,589871
11/1/2025
RUB 0,592596
RUB 0,59174
RUB 0,671237
RUB 0,589929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 51 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.215
1.16%
Capitalización de MercadoRUB 2,05T
VolumenRUB 70,25B
2
RUB 3273,15
3.99%
Capitalización de MercadoRUB 394,44B
VolumenRUB 31,04B
3
RUB 3,13
5.09%
Capitalización de MercadoRUB 180,19B
VolumenRUB 11,36B
5
RUB 238,88
11.04%
Capitalización de MercadoRUB 115,75B
VolumenRUB 13,47B
6
RUB 701,03
2.68%
Capitalización de MercadoRUB 102,28B
VolumenRUB 1,3B
7
RUB 0,39881
3.04%
Capitalización de MercadoRUB 58,9B
VolumenRUB 6,63B

Data provided by Coingecko API

Más Criptomonedas

2638
RUB 1,99
0.22%
Capitalización de MercadoRUB 391,02M
VolumenRUB 1,34M
2630
RUB 0,390828
1.21%
Capitalización de MercadoRUB 390,83M
VolumenRUB 7,47M
2625
RUB 3,91
6.33%
Capitalización de MercadoRUB 390,5M
VolumenRUB 25,95M
2633
RUB 0,418221
51.60%
Capitalización de MercadoRUB 390,03M
VolumenRUB 127,37M
2632
RUB 5,57
0.78%
Capitalización de MercadoRUB 389,86M
VolumenRUB 14,49M

Data provided by Coingecko API