Dayhub (DAY) Valor actual

Dayhub logo
DAYDayhub
JPY 0,989762 -0.65%
Capitalización de Mercado
JPY 647M
0.50%
Volumen (24)
JPY 2.881.422
0.41%
Suministro en circulación
653.689.510 DAY
Fecha de asunto
-

Data provided by Coingecko API

DAY price Statistics

Dayhub Price Today

Dayhub Price
JPY 0,989762

Price Change

JPY -0,0064726055
0.65%
24h Low / 24h High
JPY 0,874767 / JPY 0,998415

Trading Volume

JPY 2.881.422
0.41%
Volume / Market Cap
0,0044535323
Market Dominance
0,00011335402%
Market Rank
#2389

Dayhub Supply

Circulating Supply
653.689.513,722 DAY
Total Supply
1.000.000.000 DAY
Max Supply
1.000.000.000 DAY

Dayhub Market Cap

Market Cap
JPY 646.997.000
0.50%

Fully Diluted
Market Cap

JPY 989.761.930
0.23%

Dayhub Price Yesterday

Yesterday's Low / High
JPY 0,98706479 / JPY 0,98783433
Yesterday's Open / Close
JPY 0,98706479 / JPY 0,98783433
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3.095.700,3

Dayhub Price History

7d Low / 7d High
JPY 0,0056912496 / JPY 0,0065560906
30d Low / 30d High
JPY 0,87645599 / JPY 1,0042889
90d Low / 90d High
JPY 0,87645599 / JPY 1,0054434
52 Week Low / 52 Week High
JPY 0,87645599 / JPY 1,0244779
All Time Highdic 13, 2024 (1 months ago)
JPY 1,17
15.06%
All Time Lowene 30, 2025 (0 days ago)
JPY 0,874767
13.14%

Data provided by Coingecko API

DAY to JPY converter

Dayhub
DayhubDAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dayhub a Japanese yen en tiempo real (DAY a JPY)

DAYJPY by TradingView

Dayhub Intercambios

Instant crypto to crypto exchange coming soon!

Dayhub Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,888372
JPY 0
JPY 1,004289
JPY 0,876456
29/1/2025
JPY 1,001149
JPY 0,888372
JPY 1,001149
JPY 0,889231
28/1/2025
JPY 0,90441
JPY 1,001149
JPY 1,001694
JPY 0,889763
27/1/2025
JPY 0,893214
JPY 0,90441
JPY 1,005487
JPY 0,8886
26/1/2025
JPY 0,99979
JPY 0,893214
JPY 1,011504
JPY 0,89526
25/1/2025
JPY 0,896186
JPY 0,99979
JPY 1,016127
JPY 0,89351
24/1/2025
JPY 0,906007
JPY 0,896186
JPY 1,024478
JPY 0,891832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 18 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.151
0.71%
Capitalización de MercadoJPY 2,06T
VolumenJPY 40,05B
2
JPY 3228,28
1.88%
Capitalización de MercadoJPY 388,89B
VolumenJPY 18,97B
3
JPY 3,09
0.61%
Capitalización de MercadoJPY 178,02B
VolumenJPY 4,34B
5
JPY 235,77
1.18%
Capitalización de MercadoJPY 114,69B
VolumenJPY 4,87B
6
JPY 674,37
0.09%
Capitalización de MercadoJPY 98,39B
VolumenJPY 536,32M
8
JPY 0,326914
1.35%
Capitalización de MercadoJPY 48,25B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

2387
JPY 54,79
0.87%
Capitalización de MercadoJPY 648,07M
VolumenJPY 178,53M
2384
JPY 0,647498
32.49%
Capitalización de MercadoJPY 647,5M
VolumenJPY 116,12M
2388
Capitalización de MercadoJPY 647,15M
VolumenJPY 32,88M
2390
JPY 53,95
0.11%
Capitalización de MercadoJPY 646,05M
VolumenJPY 30.233
2391
JPY 24,4
1.23%
Capitalización de MercadoJPY 644,56M
VolumenJPY 9,35M

Data provided by Coingecko API