Daytona Finance (TONI) Valor actual

Daytona Finance logo
TONIDaytona Finance
RUB 0,085522 -12.58%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 226.865
17.00%
Suministro en circulación
0 TONI
Fecha de asunto
-

Data provided by Coingecko API

TONI price Statistics

Daytona Finance Price Today

Daytona Finance Price
RUB 0,085522

Price Change

RUB -0,012305785
12.58%
24h Low / 24h High
RUB 0,083164 / RUB 0,097882

Trading Volume

RUB 226.865
17.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Daytona Finance Supply

Circulating Supply
0 TONI
Total Supply
22.805.321 TONI
Max Supply
22.805.321 TONI

Daytona Finance Market Cap

Fully Diluted
Market Cap

RUB 1.950.367
1.42%

Daytona Finance Price Yesterday

Yesterday's Low / High
RUB 0,083665645 / RUB 0,084988099
Yesterday's Open / Close
RUB 0,083665645 / RUB 0,084988099
Yesterday's Change
1.42%
Yesterday's Volume
RUB 492.717,07

Daytona Finance Price History

7d Low / 7d High
RUB 0,00080579281 / RUB 0,001206758
30d Low / 30d High
RUB 0,083665645 / RUB 0,098156107
90d Low / 90d High
RUB 0,081142379 / RUB 0,098156107
52 Week Low / 52 Week High
RUB 0,081142379 / RUB 0,11898439
All Time Highjun 26, 2023 (1 years ago)
RUB 42,02
99.80%
All Time Lowfeb 4, 2025 (2 days ago)
RUB 0,078793
8.67%

Data provided by Coingecko API

TONI to RUB converter

Daytona Finance
Daytona FinanceTONI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Daytona Finance a Russian Ruble en tiempo real (TONI a RUB)

TONIRUB by TradingView

Daytona Finance Intercambios

Instant crypto to crypto exchange coming soon!

Daytona Finance Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,095714
RUB 0
RUB 0,098156
RUB 0,083666
5/2/2025
RUB 0,084964
RUB 0,095714
RUB 0,092554
RUB 0,082162
4/2/2025
RUB 0,093162
RUB 0,084964
RUB 0,097383
RUB 0,081142
3/2/2025
RUB 0,094012
RUB 0,093162
RUB 0,094776
RUB 0,085874
2/2/2025
RUB 0,10651
RUB 0,094012
RUB 0,106875
RUB 0,091708
1/2/2025
RUB 0,1142
RUB 0,10651
RUB 0,1142
RUB 0,107341
31/1/2025
RUB 0,115944
RUB 0,1142
RUB 0,118984
RUB 0,112863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 41 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.721
1.02%
Capitalización de MercadoRUB 1,94T
VolumenRUB 46,13B
2
RUB 2755,58
2.32%
Capitalización de MercadoRUB 332,06B
VolumenRUB 30,24B
4
RUB 2,42
1.27%
Capitalización de MercadoRUB 139,68B
VolumenRUB 6,7B
5
RUB 198,18
1.24%
Capitalización de MercadoRUB 96,62B
VolumenRUB 5,03B
6
RUB 586,46
1.36%
Capitalización de MercadoRUB 85,56B
VolumenRUB 1,08B
8
RUB 0,25507
2.82%
Capitalización de MercadoRUB 37,73B
VolumenRUB 1,96B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API