Daytona Finance (TONI) Valor actual

Daytona Finance logo
TONIDaytona Finance
GBP 0,000389+ 4.32%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 611
4.12%
Suministro circulante
0 TONI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TONI

Precio de hoy de Daytona Finance

Precio de Daytona Finance
GBP 0,00038909

Cambio de precio en

GBP 0,00001611
4.32%
Mínimo/máximo en 24 h
GBP 0,00037185 / GBP 0,00039316

Volumen de trading en

GBP 611,02
4.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Daytona Finance

Suministro circulante
0 TONI
Suministro total
22.805.321 TONI
Suministro máximo
22.805.321 TONI

Capitalización de mercado de Daytona Finance

Capitalización de mercado
completamente diluida

GBP 8873,33
2.63%

Precio de ayer de Daytona Finance

Mínimo/máximo de ayer
GBP 0,00037844096 / GBP 0,00037983396
Apertura/cierre de ayer
GBP 0,00037983396 / GBP 0,00037844096
Cambio de ayer
2.63%
Volumen de ayer
GBP 837,90622

Historial de precios de Daytona Finance

Mínimo/máximo en 7 días
GBP 0,00045348002 / GBP 0,00052804253
Mínimo/máximo en 30 días
GBP 0,00034651061 / GBP 0,00038882835
Mínimo/máximo en 90 días
GBP 0,00034113139 / GBP 0,00038882835
Mínimo/máximo en 52 semanas
GBP 0,00033773378 / GBP 0,00038882835
Máximo históricojun 26, 2023 (2 years ago)
GBP 0,391657
99.90%
All Time Lowabr 16, 2025 (4 months ago)
GBP 0,00025299
53.80%

Data provided by Coingecko API

Conversor de TONI a GBP

Daytona Finance
Daytona FinanceTONI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONI Safely with 3Commas

Use a proven backtested strategy for TONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Daytona Finance a British Pound en tiempo real (TONI a GBP)

    TONIGBP by TradingView

    Daytona Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Daytona Finance Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,000358
    GBP 0
    GBP 0,000389
    GBP 0,000357
    7/9/2025
    GBP 0,000347
    GBP 0,000358
    GBP 0,000356
    GBP 0,000345
    6/9/2025
    GBP 0,000341
    GBP 0,000347
    GBP 0,000351
    GBP 0,000341
    5/9/2025
    GBP 0,000341
    GBP 0,000341
    GBP 0,00036
    GBP 0,00034
    4/9/2025
    GBP 0,000365
    GBP 0,000341
    GBP 0,000367
    GBP 0,000338
    3/9/2025
    GBP 0,000364
    GBP 0,000365
    GBP 0,000374
    GBP 0,000354
    2/9/2025
    GBP 0,000377
    GBP 0,000364
    GBP 0,000378
    GBP 0,000352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 12 minutes and 12 seconds

    Explore Our Other Products for TONI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.576
    0.72%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 40,38B
    2
    GBP 4350,06
    1.13%
    Capitalización de MercadoGBP 525,38B
    VolumenGBP 29,89B
    3
    GBP 3,01
    2.53%
    Capitalización de MercadoGBP 179,23B
    VolumenGBP 6,54B
    5
    GBP 880,99
    0.56%
    Capitalización de MercadoGBP 122,64B
    VolumenGBP 1,01B
    6
    GBP 217,55
    1.79%
    Capitalización de MercadoGBP 117,9B
    VolumenGBP 9,55B
    9
    GBP 0,241547
    3.76%
    Capitalización de MercadoGBP 36,44B
    VolumenGBP 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API