DearBook.AI (DEARBOOK) Valor actual

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0,000038 -8.23%
Capitalización de Mercado
GBP 38.527
8.03%
Volumen (24)
GBP 1101
6.70%
Suministro en circulación
999.903.280 DEARBOOK
Fecha de asunto
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
GBP 0,00003845

Price Change

GBP -0,0000034468519
8.23%
24h Low / 24h High
GBP 0,00003793 / GBP 0,00004412

Trading Volume

GBP 1100,95
6.70%
Volume / Market Cap
0,028576064
Market Dominance
0,0000014485807%
Market Rank
#7097

DearBook.AI Supply

Circulating Supply
999.903.277,813 DEARBOOK
Total Supply
999.903.277,813 DEARBOOK
Max Supply
1.000.000.000 DEARBOOK

DearBook.AI Market Cap

Market Cap
GBP 38.527
8.03%

Fully Diluted
Market Cap

GBP 38.527
2.49%

DearBook.AI Price Yesterday

Yesterday's Low / High
GBP 0,000038201042 / GBP 0,000040826722
Yesterday's Open / Close
GBP 0,000038201042 / GBP 0,000040826722
Yesterday's Change
2.69%
Yesterday's Volume
GBP 1207,345

DearBook.AI Price History

7d Low / 7d High
GBP 0,000038361192 / GBP 0,000086277714
30d Low / 30d High
GBP 0,000038201042 / GBP 0,000044022957
90d Low / 90d High
GBP 0,000030443941 / GBP 0,000060235216
52 Week Low / 52 Week High
GBP 0,000030443941 / GBP 0,000070085431
All Time Highdic 16, 2024 (2 months ago)
GBP 0,00145705
97.35%
All Time Lowfeb 18, 2025 (3 days ago)
GBP 0,00003037
27.20%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de DearBook.AI a British Pound en tiempo real (DEARBOOK a GBP)

DEARBOOKGBP by TradingView

DearBook.AI Intercambios

Instant crypto to crypto exchange coming soon!

DearBook.AI Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,000042
GBP 0
GBP 0,000044
GBP 0,000038
20/2/2025
GBP 0,000037
GBP 0,000042
GBP 0,000042
GBP 0,000036
19/2/2025
GBP 0,000041
GBP 0,000037
GBP 0,000042
GBP 0,000036
18/2/2025
GBP 0,000051
GBP 0,000041
GBP 0,000064
GBP 0,00003
17/2/2025
GBP 0,000058
GBP 0,000051
GBP 0,000058
GBP 0,00005
16/2/2025
GBP 0,000062
GBP 0,000058
GBP 0,000062
GBP 0,000057
15/2/2025
GBP 0,00007
GBP 0,000062
GBP 0,00007
GBP 0,000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 11 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.347
2.08%
Capitalización de MercadoGBP 1,91T
VolumenGBP 46,56B
2
GBP 2686,04
2.63%
Capitalización de MercadoGBP 323,85B
VolumenGBP 34,33B
3
GBP 2,58
3.02%
Capitalización de MercadoGBP 149,41B
VolumenGBP 5,15B
5
GBP 656,02
0.43%
Capitalización de MercadoGBP 95,69B
VolumenGBP 1,11B
6
GBP 171,15
2.72%
Capitalización de MercadoGBP 83,62B
VolumenGBP 5,24B
8
GBP 0,24372
3.70%
Capitalización de MercadoGBP 36,08B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

7093
GBP 0,00003885
0.69%
Capitalización de MercadoGBP 38.590
VolumenGBP 559
7095
GBP 0,00003663
12.46%
Capitalización de MercadoGBP 38.584
VolumenGBP 5114
7098
GBP 0
1.75%
Capitalización de MercadoGBP 38.505
VolumenGBP 20
7099
GBP 0
0.75%
Capitalización de MercadoGBP 38.348
VolumenGBP 150
7100
GBP 0,000089
1.70%
Capitalización de MercadoGBP 38.358
VolumenGBP 165

Data provided by Coingecko API