DearBook.AI (DEARBOOK) Valor actual

DearBook.AI logo
DEARBOOKDearBook.AI
GBP 0,000155 -23.57%
Capitalización de Mercado
GBP 154.887
23.77%
Volumen (24)
GBP 21.141
0.33%
Suministro en circulación
999.978.700 DEARBOOK
Fecha de asunto
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
GBP 0,00015489

Price Change

GBP -0,000047764408
23.57%
24h Low / 24h High
GBP 0,00014057 / GBP 0,00021498

Trading Volume

GBP 21.141
0.33%
Volume / Market Cap
0,13649306
Market Dominance
0,0000053801469%
Market Rank
#5861

DearBook.AI Supply

Circulating Supply
999.978.695,078 DEARBOOK
Total Supply
999.978.695,078 DEARBOOK
Max Supply
1.000.000.000 DEARBOOK

DearBook.AI Market Cap

Market Cap
GBP 154.887
23.77%

Fully Diluted
Market Cap

GBP 154.887
25.40%

DearBook.AI Price Yesterday

Yesterday's Low / High
GBP 0,00020684941 / GBP 0,00020838966
Yesterday's Open / Close
GBP 0,00020838966 / GBP 0,00020684941
Yesterday's Change
25.40%
Yesterday's Volume
GBP 2195,5277

DearBook.AI Price History

7d Low / 7d High
GBP 0,00018425372 / GBP 0,0002829967
30d Low / 30d High
GBP 0,00019863347 / GBP 0,00021354151
90d Low / 90d High
GBP 0,00014994826 / GBP 0,00023061471
52 Week Low / 52 Week High
GBP 0,00014994826 / GBP 0,00023816108
All Time Highdic 16, 2024 (1 months ago)
GBP 0,00145705
89.37%
All Time Lowene 18, 2025 (0 days ago)
GBP 0,00014057
10.19%

Data provided by Coingecko API

DEARBOOK to GBP converter

DearBook.AI
DearBook.AIDEARBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de DearBook.AI a British Pound en tiempo real (DEARBOOK a GBP)

DEARBOOKGBP by TradingView

DearBook.AI Intercambios

Instant crypto to crypto exchange coming soon!

DearBook.AI Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,000202
GBP 0
GBP 0,00021
GBP 0,000199
16/1/2025
GBP 0,000178
GBP 0,000202
GBP 0,000214
GBP 0,000173
15/1/2025
GBP 0,000193
GBP 0,000178
GBP 0,000195
GBP 0,00015
14/1/2025
GBP 0,000174
GBP 0,000193
GBP 0,000231
GBP 0,000162
13/1/2025
GBP 0,000201
GBP 0,000174
GBP 0,000221
GBP 0,000163
12/1/2025
GBP 0,000186
GBP 0,000201
GBP 0,000218
GBP 0,000186
11/1/2025
GBP 0,00023
GBP 0,000186
GBP 0,000238
GBP 0,000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.026
0.70%
Capitalización de MercadoGBP 2,04T
VolumenGBP 69,18B
2
GBP 3243,35
5.25%
Capitalización de MercadoGBP 389,93B
VolumenGBP 32,06B
3
GBP 3,09
6.36%
Capitalización de MercadoGBP 177,14B
VolumenGBP 11,33B
5
GBP 241,48
11.36%
Capitalización de MercadoGBP 117,5B
VolumenGBP 14,7B
6
GBP 697,48
3.42%
Capitalización de MercadoGBP 101,56B
VolumenGBP 1,29B
7
GBP 0,392761
5.51%
Capitalización de MercadoGBP 58,07B
VolumenGBP 6,62B

Data provided by Coingecko API

Más Criptomonedas

5860
GBP 0,00025041
3.50%
Capitalización de MercadoGBP 155.135
VolumenGBP 178
5858
GBP 0,00034372
23.86%
Capitalización de MercadoGBP 155.026
VolumenGBP 10.361
5859
GBP 0,00000037
3.23%
Capitalización de MercadoGBP 154.978
VolumenGBP 43.918
5862
Capitalización de MercadoGBP 153.982
VolumenGBP 16
Capitalización de MercadoGBP 154.341
VolumenGBP 945

Data provided by Coingecko API