DearBook.AI (DEARBOOK) Valor actual

DearBook.AI logo
DEARBOOKDearBook.AI
BRL 0,000079 0.00%
Capitalización de Mercado
BRL 78.768
0%
Volumen (24)
BRL 87
0.22%
Suministro circulante
999.403.310 DEARBOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEARBOOK

Precio de hoy de DearBook.AI

Precio de DearBook.AI
BRL 0,00007881

Volumen de trading en

BRL 87,2
0.22%
Volumen/capitalización de mercado
0,0011070485
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10183

Suministro de DearBook.AI

Suministro circulante
999.403.312,641 DEARBOOK
Suministro total
999.403.312,641 DEARBOOK
Suministro máximo
1.000.000.000 DEARBOOK

Capitalización de mercado de DearBook.AI

Capitalización de Mercado
BRL 78.768

Capitalización de mercado
completamente diluida

BRL 78.768
0.11%

Precio de ayer de DearBook.AI

Mínimo/máximo de ayer
BRL 0,000078644497 / BRL 0,000078814858
Apertura/cierre de ayer
BRL 0,000078814858 / BRL 0,000078644497
Cambio de ayer
0.10%
Volumen de ayer
BRL 87,198074

Historial de precios de DearBook.AI

Mínimo/máximo en 7 días
BRL 0,000013266737 / BRL 0,000015677238
Mínimo/máximo en 30 días
BRL 0,000078644497 / BRL 0,000084553615
Mínimo/máximo en 90 días
BRL 0,000078644497 / BRL 0,000084553615
Mínimo/máximo en 52 semanas
BRL 0,00007223871 / BRL 0,000084553615
Máximo históricodic 16, 2024 (8 months ago)
BRL 0,01124594
99.30%
All Time Lowago 6, 2025 (9 days ago)
BRL 0,00006794
16.00%

Data provided by Coingecko API

Conversor de DEARBOOK a BRL

DearBook.AI
DearBook.AIDEARBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DearBook.AI a Brazilian Real en tiempo real (DEARBOOK a BRL)

    DEARBOOKBRL by TradingView

    DearBook.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Histórico de Precios (BRL)

    Fecha
    13/8/2025
    BRL 0,00008
    BRL 0
    BRL 0,000083
    BRL 0,000079
    12/8/2025
    BRL 0,000076
    BRL 0,00008
    BRL 0,00008
    BRL 0,000072
    11/8/2025
    BRL 0,000074
    BRL 0,000076
    BRL 0,000074
    BRL 0,000072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 1 minute and 14 seconds

    Explore Our Other Products for DEARBOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.008
    0.84%
    Capitalización de MercadoBRL 2,33T
    VolumenBRL 47,14B
    2
    BRL 4391,01
    3.35%
    Capitalización de MercadoBRL 529,39B
    VolumenBRL 51,01B
    3
    BRL 3,07
    0.32%
    Capitalización de MercadoBRL 181,9B
    VolumenBRL 7,12B
    5
    BRL 820,89
    2.45%
    Capitalización de MercadoBRL 114,34B
    VolumenBRL 3,73B
    6
    BRL 184,09
    4.76%
    Capitalización de MercadoBRL 99,39B
    VolumenBRL 8,98B
    10
    BRL 0,22
    1.11%
    Capitalización de MercadoBRL 33,39B
    VolumenBRL 4,34B

    Data provided by Coingecko API

    Más Criptomonedas

    10180
    BRL 0,00007881
    6.05%
    Capitalización de MercadoBRL 78.703
    VolumenBRL 14
    10181
    BRL 0,00007996
    1.01%
    Capitalización de MercadoBRL 78.816
    VolumenBRL 6
    10182
    BRL 0,00007906
    6.61%
    Capitalización de MercadoBRL 78.633
    VolumenBRL 251
    10184
    BRL 0,00008115
    0%
    Capitalización de MercadoBRL 81.153
    VolumenBRL 13
    10185
    BRL 0,00007862
    7.43%
    Capitalización de MercadoBRL 78.506
    VolumenBRL 858

    Data provided by Coingecko API