DearBook.AI (DEARBOOK) Valor actual

DearBook.AI logo
DEARBOOKDearBook.AI
BRL 0,00005 -2.76%
Capitalización de Mercado
BRL 50.242
2.65%
Volumen (24)
BRL 769
0.27%
Suministro circulante
999.362.530 DEARBOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEARBOOK

Precio de hoy de DearBook.AI

Precio de DearBook.AI
BRL 0,00005027

Cambio de precio en

BRL -0,0000014247907
2.76%
Mínimo/máximo en 24 h
BRL 0,00004982 / BRL 0,0000517

Volumen de trading en

BRL 769,06
0.27%
Volumen/capitalización de mercado
0,015307114
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11182

Suministro de DearBook.AI

Suministro circulante
999.362.530,458 DEARBOOK
Suministro total
999.362.530,458 DEARBOOK
Suministro máximo
1.000.000.000 DEARBOOK

Capitalización de mercado de DearBook.AI

Capitalización de Mercado
BRL 50.242
2.65%

Capitalización de mercado
completamente diluida

BRL 50.242
1.27%

Precio de ayer de DearBook.AI

Mínimo/máximo de ayer
BRL 0,00005085229 / BRL 0,000050990624
Apertura/cierre de ayer
BRL 0,00005085229 / BRL 0,000050990624
Cambio de ayer
1.28%
Volumen de ayer
BRL 797,57801

Historial de precios de DearBook.AI

Mínimo/máximo en 7 días
BRL 0,0000092411444 / BRL 0,000010346744
Mínimo/máximo en 30 días
BRL 0,000049938948 / BRL 0,0000529771
Mínimo/máximo en 90 días
BRL 0,000049938948 / BRL 0,0000529771
Mínimo/máximo en 52 semanas
BRL 0,000049938948 / BRL 0,000056197305
Máximo históricodic 16, 2024 (8 months ago)
BRL 0,01124594
99.55%
All Time Lowsept 5, 2025 (0 days ago)
BRL 0,00004982
0.92%

Data provided by Coingecko API

Conversor de DEARBOOK a BRL

DearBook.AI
DearBook.AIDEARBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DearBook.AI a Brazilian Real en tiempo real (DEARBOOK a BRL)

    DEARBOOKBRL by TradingView

    DearBook.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000053
    BRL 0
    BRL 0,000053
    BRL 0,00005
    31/8/2025
    BRL 0,000055
    BRL 0
    BRL 0,000056
    BRL 0,000053
    30/8/2025
    BRL 0,000055
    BRL 0,000055
    BRL 0,000055
    BRL 0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 28 seconds

    Explore Our Other Products for DEARBOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.896
    1.88%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,37B
    2
    BRL 4294,06
    3.58%
    Capitalización de MercadoBRL 518,25B
    VolumenBRL 23,78B
    4
    BRL 2,81
    2.21%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 4,36B
    5
    BRL 860,18
    0.44%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 1,12B
    6
    BRL 201,72
    3.63%
    Capitalización de MercadoBRL 109,17B
    VolumenBRL 5,06B
    9
    BRL 0,21
    2.99%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    11179
    BRL 0,0000508
    0%
    Capitalización de MercadoBRL 50.794
    VolumenBRL 20
    Capitalización de MercadoBRL 50.641
    VolumenBRL 17
    11181
    BRL 0,00050542
    0%
    Capitalización de MercadoBRL 50.542
    VolumenBRL 105
    Capitalización de MercadoBRL 50.236
    VolumenBRL 9
    11184
    BRL 0,00005024
    0.60%
    Capitalización de MercadoBRL 50.232
    VolumenBRL 34

    Data provided by Coingecko API