iShares MSCI Emerging Markets ETF Defichain (DEEM) Valor actual

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
JPY 486,31 -0.14%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8
0.03%
Suministro circulante
0 DEEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEEM

Precio de hoy de iShares MSCI Emerging Markets ETF Defichain

Precio de iShares MSCI Emerging Markets ETF Defichain
JPY 486,31

Cambio de precio en

JPY -0,66433311
0.14%
Mínimo/máximo en 24 h
JPY 485,59 / JPY 488,78

Volumen de trading en

JPY 7,66
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares MSCI Emerging Markets ETF Defichain

Suministro circulante
0 DEEM
Suministro total
0 DEEM
Suministro máximo
0 DEEM

Capitalización de mercado de iShares MSCI Emerging Markets ETF Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares MSCI Emerging Markets ETF Defichain

Mínimo/máximo de ayer
JPY 486,13793 / JPY 486,275
Apertura/cierre de ayer
JPY 486,275 / JPY 486,13793
Cambio de ayer
0.02%
Volumen de ayer
JPY 7,6581663

Historial de precios de iShares MSCI Emerging Markets ETF Defichain

Mínimo/máximo en 7 días
JPY 3,3029489 / JPY 3,3029489
Mínimo/máximo en 30 días
JPY 485,8161 / JPY 490,18528
Mínimo/máximo en 90 días
JPY 485,8161 / JPY 490,48296
Mínimo/máximo en 52 semanas
JPY 485,8161 / JPY 490,48296
Máximo históricojul 7, 2022 (3 years ago)
JPY 6532,32
92.56%
All Time Lowmar 8, 2025 (6 months ago)
JPY 66,53
630.88%

Data provided by Coingecko API

Conversor de DEEM a JPY

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEM Safely with 3Commas

Use a proven backtested strategy for DEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares MSCI Emerging Markets ETF Defichain a Japanese yen en tiempo real (DEEM a JPY)

    DEEMJPY by TradingView

    iShares MSCI Emerging Markets ETF Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF Defichain Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 486,671903
    JPY 0
    JPY 488,735696
    JPY 485,816104
    8/9/2025
    JPY 490,12987
    JPY 0
    JPY 490,185277
    JPY 489,73715
    5/9/2025
    JPY 490,482956
    JPY 0
    JPY 490,482956
    JPY 490,482956

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 29 minutes and 45 seconds

    Explore Our Other Products for DEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.887
    1.80%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 44,94B
    2
    JPY 4466,24
    2.72%
    Capitalización de MercadoJPY 539,11B
    VolumenJPY 33,57B
    3
    JPY 3,04
    2.10%
    Capitalización de MercadoJPY 181,39B
    VolumenJPY 5,49B
    5
    JPY 904,48
    1.44%
    Capitalización de MercadoJPY 125,88B
    VolumenJPY 1,27B
    6
    JPY 229,29
    1.86%
    Capitalización de MercadoJPY 123,92B
    VolumenJPY 10,26B
    8
    JPY 0,256537
    4.91%
    Capitalización de MercadoJPY 38,7B
    VolumenJPY 3,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API