iShares MSCI Emerging Markets ETF Defichain (DEEM) Valor actual

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
INR 291,04 -0.08%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 5
0.00%
Suministro circulante
0 DEEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEEM

Precio de hoy de iShares MSCI Emerging Markets ETF Defichain

Precio de iShares MSCI Emerging Markets ETF Defichain
INR 291,04

Cambio de precio en

INR -0,24009796
0.08%
Mínimo/máximo en 24 h
INR 291,04 / INR 291,4

Volumen de trading en

INR 4,58
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de iShares MSCI Emerging Markets ETF Defichain

Suministro circulante
0 DEEM
Suministro total
0 DEEM
Suministro máximo
0 DEEM

Capitalización de mercado de iShares MSCI Emerging Markets ETF Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de iShares MSCI Emerging Markets ETF Defichain

Mínimo/máximo de ayer
INR 291,2667 / INR 291,2667
Apertura/cierre de ayer
INR 291,2667 / INR 291,2667
Cambio de ayer
0.08%
Volumen de ayer
INR 4,5870522

Historial de precios de iShares MSCI Emerging Markets ETF Defichain

Mínimo/máximo en 7 días
INR 3,3029489 / INR 3,3029489
Mínimo/máximo en 30 días
INR 290,9977 / INR 291,83666
Mínimo/máximo en 90 días
INR 291,2667 / INR 291,2755
Mínimo/máximo en 52 semanas
INR 290,54055 / INR 291,83666
Máximo históricomar 31, 2022 (3 years ago)
INR 3922,94
92.58%
All Time Lowmar 8, 2025 (6 months ago)
INR 39,15
643.41%

Data provided by Coingecko API

Conversor de DEEM a INR

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEM Safely with 3Commas

Use a proven backtested strategy for DEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares MSCI Emerging Markets ETF Defichain a Indian Rupee en tiempo real (DEEM a INR)

    DEEMINR by TradingView

    iShares MSCI Emerging Markets ETF Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF Defichain Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 291,297467
    INR 0
    INR 291,297467
    INR 291,297467
    4/9/2025
    INR 290,901443
    INR 291,297467
    INR 291,83666
    INR 290,758356
    3/9/2025
    INR 290,655344
    INR 290,901443
    INR 291,078623
    INR 290,615903
    2/9/2025
    INR 290,664638
    INR 290,655344
    INR 291,138582
    INR 290,630294
    1/9/2025
    INR 291,236045
    INR 290,664638
    INR 291,571146
    INR 290,54055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 16 minutes and 57 seconds

    Explore Our Other Products for DEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.107
    0.85%
    Capitalización de MercadoINR 2,23T
    VolumenINR 29B
    2
    INR 4319,35
    0.38%
    Capitalización de MercadoINR 521,33B
    VolumenINR 20,18B
    3
    INR 2,95
    4.26%
    Capitalización de MercadoINR 176,05B
    VolumenINR 5,93B
    5
    INR 878,26
    0.88%
    Capitalización de MercadoINR 122,26B
    VolumenINR 1,17B
    6
    INR 214,33
    5.23%
    Capitalización de MercadoINR 116B
    VolumenINR 8,02B
    9
    INR 0,234324
    7.14%
    Capitalización de MercadoINR 35,3B
    VolumenINR 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API