Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
BRL 15.887,68-5.23%
Capitalización de Mercado
BRL 1,94T
4.89%
Volumen (24)
BRL 85.684.696.000
2.71%
Suministro en circulación
122.048.140 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
BRL 15.887,68

Price Change

BRL -876,25515
5.23%
24h Low / 24h High
BRL 15.864,6 / BRL 16.882,71

Trading Volume

BRL 85.684.696.000
2.71%
Volume / Market Cap
0,044110177
Market Dominance
15,185998%
Market Rank
#2

Ethereum Supply

Circulating Supply
122.048.136,09 ETH
Total Supply
122.048.136,09 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
BRL 1.942.515.400.000
4.89%

Fully Diluted
Market Cap

BRL 1.942.515.400.000
1.54%

Ethereum Price Yesterday

Yesterday's Low / High
BRL 16.120,507 / BRL 16.210,256
Yesterday's Open / Close
BRL 16.120,507 / BRL 16.210,256
Yesterday's Change
1.72%
Yesterday's Volume
BRL 76.657.848.000

Ethereum Price History

7d Low / 7d High
BRL 2919,4342 / BRL 3281,258
30d Low / 30d High
BRL 16.094,78 / BRL 16.846,639
90d Low / 90d High
BRL 16.094,78 / BRL 16.874,874
52 Week Low / 52 Week High
BRL 15.307,177 / BRL 16.874,874
All Time Highnov 9, 2021 (2 years ago)
BRL 26.931
41.05%
All Time Lowoct 20, 2015 (8 years ago)
BRL 1,69
938525.05%

Data provided by Coingecko API

ETH to BRL converter

Ethereum
EthereumETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ethereum a Brazilian Real en tiempo real (ETH a BRL)

ETHBRL by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BRL 15.999,85
ETH/BRL
BRL 4,68
BRL 17.308.618
Recently
KuCoin
KuCoin
BRL 16.013
ETH/BRL
BRL 305,16
BRL 18.502
Recently

Ethereum Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 16.519,740023
BRL 0
BRL 16.846,639481
BRL 16.094,780326
23/4/2024
BRL 16.539,581958
BRL 16.519,740023
BRL 16.754,977545
BRL 16.335,566962
22/4/2024
BRL 16.389,349283
BRL 16.539,581958
BRL 16.874,873989
BRL 16.389,349283
21/4/2024
BRL 16.426,606892
BRL 16.389,349283
BRL 16.644,945935
BRL 16.327,544686
20/4/2024
BRL 15.911,836948
BRL 16.426,606892
BRL 16.424,297117
BRL 15.793,649544
19/4/2024
BRL 16.078,91207
BRL 15.911,836948
BRL 16.311,651502
BRL 15.307,17743
18/4/2024
BRL 15.611,639193
BRL 16.078,91207
BRL 16.189,769934
BRL 15.530,283762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 3 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.529
4.38%
Capitalización de MercadoBRL 1,25T
VolumenBRL 33,38B
2
BRL 3086,54
5.51%
Capitalización de MercadoBRL 377,38B
VolumenBRL 16,65B
4
BRL 606,55
1.48%
Capitalización de MercadoBRL 93,55B
VolumenBRL 1,8B
8
BRL 0,52
5.31%
Capitalización de MercadoBRL 28,47B
VolumenBRL 1,45B
11
BRL 0,46
6.50%
Capitalización de MercadoBRL 16,45B
VolumenBRL 474,39M
573
BRL 1
0.79%
Capitalización de MercadoBRL 70,68M
VolumenBRL 674.915

Data provided by Coingecko API

Más Criptomonedas

BRL 0
0%
Capitalización de MercadoBRL 0
VolumenBRL 0
1
BRL 326.884
4.13%
Capitalización de MercadoBRL 6,45T
VolumenBRL 172,39B
3
BRL 5,15
0.32%
Capitalización de MercadoBRL 568,86B
VolumenBRL 277,06B
4
BRL 3122,16
1.19%
Capitalización de MercadoBRL 481,54B
VolumenBRL 9,25B

Data provided by Coingecko API