Ethereum (ETH) Valor real atual

Ethereum logo
ETHEthereum
BRL 23 027 -3.03%
Capitalização de mercado
BRL 2,78T
2.86%
Volume (24)
BRL 134 867 960 000
2.81%
Fornecimento em circulação
120 707 590 ETH
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum Preço hoje

Ethereum Preço
BRL 23 027

Alteração de preço

BRL -720,66411
3.03%
24h Baixo / 24h Alto
BRL 23 052 / BRL 23 775

Volume

BRL 134 867 960 000
2.81%
Volume / Limite de mercado
0,048443164
Dominio de mercado
12,934558%
Posição de mercado
#2

Fornecimento de Ethereum

Fornecimento em circulação
120 707 592,01 ETH
Fornecimento total
120 707 592,01 ETH
Fornecimento máximo
0 ETH

Ethereum Capitalização de mercado

Capitalização de mercado
BRL 2 784 045 200 000
2.86%

Totalmente diluído
Limite de mercado

BRL 2 784 045 200 000
3.37%

Ethereum Preço Ontem

Baixa / Alta de ontem
BRL 23 855,568 / BRL 23 881,708
Abertura / Fecho de Ontem
BRL 23 881,708 / BRL 23 855,568
A mudança de ontem
3.53%
Volume de ontem
BRL 248 695 590 000

Histórico do preço do Ethereum

7 dias Baixa / 7 dias Alta
BRL 4 080,6477 / BRL 4 652,2236
30 dias Baixa / 30 dias Alta
BRL 22 442,746 / BRL 23 882,206
90 dias Baixa / 90 dias Alta
BRL 22 442,746 / BRL 24 647,972
52 Semana Baixa / 52 Semana Alta
BRL 22 442,746 / BRL 25 761,062
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 26 931
14.41%
Baixa de todos os temposHere 20, 2015 (9 anos atrás)
BRL 1,69
>1000000%

Data provided by Coingecko API

ETH para BRL

Ethereum
EthereumETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum para Brazilian Real Gráfico de Preço (ETH para BRL)

    ETHBRL de TradingView

    Ethereum Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 23 101,17
    ETH/BRL
    BRL 0,01
    BRL 24 511 500
    Recently
    KuCoin
    KuCoin
    BRL 23 444,42
    ETH/BRL
    BRL 1 311,86
    BRL 497
    Recently

    Ethereum Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 22 442,746441
    BRL 0
    BRL 23 882,205749
    BRL 22 442,746441
    19/08/2025
    BRL 23 476,050386
    BRL 22 442,746441
    BRL 23 625,009494
    BRL 22 695,490232
    18/08/2025
    BRL 24 227,69954
    BRL 23 476,050386
    BRL 24 227,69954
    BRL 22 986,514332
    17/08/2025
    BRL 23 892,260802
    BRL 24 227,69954
    BRL 24 647,971933
    BRL 23 830,480584
    16/08/2025
    BRL 23 930,635003
    BRL 23 892,260802
    BRL 24 248,175475
    BRL 23 704,265107
    15/08/2025
    BRL 24 677,26273
    BRL 23 930,635003
    BRL 25 172,251324
    BRL 23 678,892121
    14/08/2025
    BRL 25 617,488315
    BRL 24 677,26273
    BRL 25 761,061951
    BRL 24 200,884362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 58 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 309
    1.76%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 31,92B
    2
    BRL 4 212,29
    2.90%
    Capitalização de mercadoBRL 509,35B
    VolumeBRL 24,61B
    3
    BRL 2,85
    3.67%
    Capitalização de mercadoBRL 169,44B
    VolumeBRL 4,46B
    5
    BRL 839,47
    3.71%
    Capitalização de mercadoBRL 116,98B
    VolumeBRL 1,82B
    6
    BRL 180,09
    3.75%
    Capitalização de mercadoBRL 97,33B
    VolumeBRL 5,28B
    10
    BRL 0,21
    3.28%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    BRL 0
    0%
    Capitalização de mercadoBRL 0
    VolumeBRL 0
    Capitalização de mercadoBRL 0
    VolumeBRL 0
    1
    BRL 613 787
    1.94%
    Capitalização de mercadoBRL 12,22T
    VolumeBRL 175,41B
    3
    BRL 15,57
    3.82%
    Capitalização de mercadoBRL 925,13B
    VolumeBRL 24,38B
    4
    BRL 5,46
    0.19%
    Capitalização de mercadoBRL 912,94B
    VolumeBRL 427,82B

    Data provided by Coingecko API