LESTER by Virtuals (LESTER) Valor actual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0,001558+ 4.21%
Capitalización de Mercado
GBP 1,56M
4.21%
Volumen (24)
GBP 275.314
18.61%
Suministro en circulación
1.000.000.000 LESTER
Fecha de asunto
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0,00155802

Price Change

GBP 0,000063
4.21%
24h Low / 24h High
GBP 0,00111071 / GBP 0,0019008

Trading Volume

GBP 275.314
18.61%
Volume / Market Cap
0,17670739
Market Dominance
0,000054119372%
Market Rank
#3352

LESTER by Virtuals Supply

Circulating Supply
1.000.000.000 LESTER
Total Supply
1.000.000.000 LESTER
Max Supply
1.000.000.000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 1.558.022
4.21%

Fully Diluted
Market Cap

GBP 1.558.022
9.04%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,0015790773 / GBP 0,0018467546
Yesterday's Open / Close
GBP 0,0015790773 / GBP 0,0018467546
Yesterday's Change
9.04%
Yesterday's Volume
GBP 523.225,8

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0,0012885232 / GBP 0,0029699007
30d Low / 30d High
GBP 0,0010617345 / GBP 0,0018776155
90d Low / 90d High
GBP 0,001060604 / GBP 0,0018776155
52 Week Low / 52 Week High
GBP 0,001060604 / GBP 0,0029129438
All Time Highene 8, 2025 (8 days ago)
GBP 0,00382743
59.29%
All Time Lowene 13, 2025 (3 days ago)
GBP 0,00103989
49.83%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LESTER by Virtuals a British Pound en tiempo real (LESTER a GBP)

LESTERGBP by TradingView

LESTER by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Histórico de Precios (GBP)

Fecha
15/1/2025
GBP 0,001363
GBP 0
GBP 0,001878
GBP 0,001062
14/1/2025
GBP 0,001384
GBP 0,001363
GBP 0,001595
GBP 0,001264
13/1/2025
GBP 0,001671
GBP 0,001384
GBP 0,001677
GBP 0,001061
12/1/2025
GBP 0,001811
GBP 0,001671
GBP 0,001865
GBP 0,001551
11/1/2025
GBP 0,001643
GBP 0,001811
GBP 0,00218
GBP 0,001262
10/1/2025
GBP 0,00172
GBP 0,001643
GBP 0,001727
GBP 0,001456
9/1/2025
GBP 0,002913
GBP 0,00172
GBP 0,002913
GBP 0,001539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.411
0.21%
Capitalización de MercadoGBP 1,97T
VolumenGBP 55,1B
2
GBP 3340,94
0.15%
Capitalización de MercadoGBP 402,04B
VolumenGBP 27,76B
3
GBP 3,37
15.49%
Capitalización de MercadoGBP 194,12B
VolumenGBP 28,05B
5
GBP 712,54
1.39%
Capitalización de MercadoGBP 103,8B
VolumenGBP 858,81M
6
GBP 213,24
7.55%
Capitalización de MercadoGBP 103,64B
VolumenGBP 7,42B
7
GBP 0,384066
2.78%
Capitalización de MercadoGBP 56,64B
VolumenGBP 4,28B

Data provided by Coingecko API

Más Criptomonedas

3349
GBP 0,00156404
1.84%
Capitalización de MercadoGBP 1,56M
VolumenGBP 5972
3350
GBP 0,01642683
10.90%
Capitalización de MercadoGBP 1,56M
VolumenGBP 35.233
3351
GBP 0,00000008
2.86%
Capitalización de MercadoGBP 1,56M
VolumenGBP 410
3353
GBP 0,141263
5.06%
Capitalización de MercadoGBP 1,56M
VolumenGBP 601.249
3354
GBP 0,0015567
0.50%
Capitalización de MercadoGBP 1,56M
VolumenGBP 17.833

Data provided by Coingecko API