Evadore (EVA) Valor actual

Evadore logo
EVAEvadore
RUB 0,252509-8.08%
Capitalización de Mercado
RUB 53,26M
7.35%
Volumen (24)
RUB 96.405.023
39.59%
Suministro en circulación
211.510.810 EVA
Fecha de asunto
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
RUB 0,252509

Price Change

RUB -0,022193168
8.08%
24h Low / 24h High
RUB 0,250477 / RUB 0,291871

Trading Volume

RUB 96.405.023
39.59%
Volume / Market Cap
1,8099182
Market Dominance
0,000024214748%
Market Rank
#3056

Evadore Supply

Circulating Supply
211.510.807,089 EVA
Total Supply
1.000.000.000 EVA
Max Supply
1.000.000.000 EVA

Evadore Market Cap

Market Cap
RUB 53.264.852
7.35%

Fully Diluted
Market Cap

RUB 251.830.400
2.65%

Evadore Price Yesterday

Yesterday's Low / High
RUB 0,25700149 / RUB 0,26035964
Yesterday's Open / Close
RUB 0,26035964 / RUB 0,25700149
Yesterday's Change
2.39%
Yesterday's Volume
RUB 73.707.407

Evadore Price History

7d Low / 7d High
RUB 0,0028013163 / RUB 0,0042031819
30d Low / 30d High
RUB 0,25700149 / RUB 0,30042669
90d Low / 90d High
RUB 0,25700149 / RUB 0,35031337
52 Week Low / 52 Week High
RUB 0,25700149 / RUB 0,38757193
All Time Highoct 6, 2023 (7 months ago)
RUB 29,27
99.14%
All Time Lowmay 9, 2024 (0 days ago)
RUB 0,250477
0.37%

Data provided by Coingecko API

EVA to RUB converter

Evadore
EvadoreEVA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Evadore a Russian Ruble en tiempo real (EVA a RUB)

EVARUB by TradingView

Evadore Intercambios

Instant crypto to crypto exchange coming soon!

Evadore Histórico de Precios (RUB)

Fecha
8/5/2024
RUB 0,292692
RUB 0
RUB 0,299749
RUB 0,257001
7/5/2024
RUB 0,308757
RUB 0,292692
RUB 0,316455
RUB 0,2862
6/5/2024
RUB 0,329857
RUB 0,308757
RUB 0,34143
RUB 0,308366
5/5/2024
RUB 0,338137
RUB 0,329857
RUB 0,350313
RUB 0,32215
4/5/2024
RUB 0,337984
RUB 0,338137
RUB 0,357595
RUB 0,324865
3/5/2024
RUB 0,387572
RUB 0,337984
RUB 0,387572
RUB 0,320244
2/5/2024
RUB 0,331463
RUB 0,387572
RUB 0,386677
RUB 0,325027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 6 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.168
0.49%
Capitalización de MercadoRUB 1,22T
VolumenRUB 26,79B
2
RUB 3013,96
0.14%
Capitalización de MercadoRUB 362,02B
VolumenRUB 11,8B
4
RUB 594,63
1.55%
Capitalización de MercadoRUB 91,45B
VolumenRUB 1,57B
7
RUB 0,51828
1.66%
Capitalización de MercadoRUB 28,67B
VolumenRUB 1,02B
11
RUB 0,458397
1.13%
Capitalización de MercadoRUB 16,19B
VolumenRUB 348,59M
568
RUB 1,002
0.32%
Capitalización de MercadoRUB 70,59M
VolumenRUB 404.057

Data provided by Coingecko API

Más Criptomonedas

3050
RUB 36,92
1.27%
Capitalización de MercadoRUB 54,01M
VolumenRUB 4475
3051
RUB 0,121616
4.04%
Capitalización de MercadoRUB 53,39M
VolumenRUB 1,59M
3052
Capitalización de MercadoRUB 35,64M
VolumenRUB 0
3053
RUB 0,0000005
1.26%
Capitalización de MercadoRUB 53,25M
VolumenRUB 129.248
3054
RUB 0,642799
6.05%
Capitalización de MercadoRUB 53,12M
VolumenRUB 8,02M

Data provided by Coingecko API