Evadore (EVA) Valor actual

Evadore logo
EVAEvadore
RUB 0,016149 -11.62%
Capitalización de Mercado
RUB 10,76M
11.53%
Volumen (24)
RUB 145.487
5.98%
Suministro en circulación
666.489.160 EVA
Fecha de asunto
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
RUB 0,01614944

Price Change

RUB -0,0021226412
11.62%
24h Low / 24h High
RUB 0,01497974 / RUB 0,01827321

Trading Volume

RUB 145.487
5.98%
Volume / Market Cap
0,013516792
Market Dominance
0,0000030031919%
Market Rank
#6440

Evadore Supply

Circulating Supply
666.489.160 EVA
Total Supply
666.489.160 EVA
Max Supply
1.000.000.000 EVA

Evadore Market Cap

Market Cap
RUB 10.763.427
11.53%

Fully Diluted
Market Cap

RUB 10.763.427
1.93%

Evadore Price Yesterday

Yesterday's Low / High
RUB 0,015945672 / RUB 0,016988358
Yesterday's Open / Close
RUB 0,015945672 / RUB 0,016988358
Yesterday's Change
1.93%
Yesterday's Volume
RUB 142.397,34

Evadore Price History

7d Low / 7d High
RUB 0,00014974693 / RUB 0,00026534231
30d Low / 30d High
RUB 0,014987737 / RUB 0,018272081
90d Low / 90d High
RUB 0,014987737 / RUB 0,026468913
52 Week Low / 52 Week High
RUB 0,014987737 / RUB 0,026468913
All Time Highoct 6, 2023 (1 years ago)
RUB 29,27
99.94%
All Time Lownov 10, 2024 (2 months ago)
RUB 0,01094183
47.72%

Data provided by Coingecko API

EVA to RUB converter

Evadore
EvadoreEVA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Evadore a Russian Ruble en tiempo real (EVA a RUB)

EVARUB by TradingView

Evadore Intercambios

Instant crypto to crypto exchange coming soon!

Evadore Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,01827
RUB 0
RUB 0,018272
RUB 0,014988
22/1/2025
RUB 0,019192
RUB 0,01827
RUB 0,019192
RUB 0,017563
21/1/2025
RUB 0,017168
RUB 0,019192
RUB 0,026469
RUB 0,015695
20/1/2025
RUB 0,015833
RUB 0,017168
RUB 0,018236
RUB 0,015365
19/1/2025
RUB 0,019934
RUB 0,015833
RUB 0,019934
RUB 0,015791
18/1/2025
RUB 0,01952
RUB 0,019934
RUB 0,019938
RUB 0,018868
17/1/2025
RUB 0,019922
RUB 0,01952
RUB 0,021546
RUB 0,018874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 25 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.721
0.46%
Capitalización de MercadoRUB 2,06T
VolumenRUB 107,07B
2
RUB 3318,71
2.06%
Capitalización de MercadoRUB 400,1B
VolumenRUB 32,81B
3
RUB 3,1
2.17%
Capitalización de MercadoRUB 178,54B
VolumenRUB 7,88B
5
RUB 255,51
0.38%
Capitalización de MercadoRUB 124,26B
VolumenRUB 10,81B
6
RUB 688,75
0.96%
Capitalización de MercadoRUB 100,48B
VolumenRUB 923,95M
8
RUB 0,350916
2.94%
Capitalización de MercadoRUB 51,87B
VolumenRUB 3,03B

Data provided by Coingecko API

Más Criptomonedas

6437
RUB 0,01553958
8.16%
Capitalización de MercadoRUB 10,8M
VolumenRUB 227.827
6438
RUB 0,050056
0%
Capitalización de MercadoRUB 10,99M
VolumenRUB 6,24M
6439
RUB 0,01134607
19.67%
Capitalización de MercadoRUB 10,78M
VolumenRUB 2,7M
6441
RUB 0,01099442
4.59%
Capitalización de MercadoRUB 10,77M
VolumenRUB 1,08M
6442
RUB 0,01075564
6.37%
Capitalización de MercadoRUB 10,74M
VolumenRUB 6,97M

Data provided by Coingecko API