Exorde (EXD) Valor actual

Exorde logo
EXDExorde
RUB 3,22 -4.65%
Capitalización de Mercado
RUB 152,75M
4.84%
Volumen (24)
RUB 1.410.193
3.59%
Suministro en circulación
47.578.590 EXD
Fecha de asunto
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3,22

Price Change

RUB -0,15695609
4.65%
24h Low / 24h High
RUB 3,2 / RUB 3,46

Trading Volume

RUB 1.410.193
3.59%
Volume / Market Cap
0,0092320924
Market Dominance
0,000043555856%
Market Rank
#3415

Exorde Supply

Circulating Supply
47.578.590,146 EXD
Total Supply
189.133.329,5 EXD
Max Supply
200.000.000 EXD

Exorde Market Cap

Market Cap
RUB 152.749.010
4.84%

Fully Diluted
Market Cap

RUB 607.204.400
2.32%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3,2308479 / RUB 3,3427355
Yesterday's Open / Close
RUB 3,3427355 / RUB 3,2308479
Yesterday's Change
2.03%
Yesterday's Volume
RUB 1.283.156,9

Exorde Price History

7d Low / 7d High
RUB 0,030735608 / RUB 0,038180622
30d Low / 30d High
RUB 3,2308479 / RUB 3,6177641
90d Low / 90d High
RUB 3,1749576 / RUB 3,6538548
52 Week Low / 52 Week High
RUB 3,1749576 / RUB 4,070136
All Time Highmar 24, 2023 (1 years ago)
RUB 30,03
89.31%
All Time Lowsept 9, 2024 (3 months ago)
RUB 1,24
157.90%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Exorde a Russian Ruble en tiempo real (EXD a RUB)

EXDRUB by TradingView

Exorde Intercambios

Instant crypto to crypto exchange coming soon!

Exorde Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 3,617764
RUB 0
RUB 3,617764
RUB 3,230848
21/12/2024
RUB 3,547247
RUB 3,617764
RUB 3,571826
RUB 3,394876
20/12/2024
RUB 3,449974
RUB 3,547247
RUB 3,57307
RUB 3,174958
19/12/2024
RUB 3,651229
RUB 3,449974
RUB 3,682866
RUB 3,437192
18/12/2024
RUB 3,908253
RUB 3,651229
RUB 3,950367
RUB 3,731569
17/12/2024
RUB 3,950675
RUB 3,908253
RUB 3,955533
RUB 3,642239
16/12/2024
RUB 4,046756
RUB 3,950675
RUB 4,070136
RUB 3,893406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.066
0.88%
Capitalización de MercadoRUB 1,9T
VolumenRUB 54,79B
2
RUB 3346,42
0.84%
Capitalización de MercadoRUB 401,75B
VolumenRUB 31,17B
4
RUB 2,21
2.26%
Capitalización de MercadoRUB 125,92B
VolumenRUB 10,97B
5
RUB 674,59
1.39%
Capitalización de MercadoRUB 98B
VolumenRUB 1,65B
6
RUB 183,74
1.26%
Capitalización de MercadoRUB 87,98B
VolumenRUB 5,62B
7
RUB 0,315677
1.73%
Capitalización de MercadoRUB 46,3B
VolumenRUB 4,33B

Data provided by Coingecko API

Más Criptomonedas

3412
RUB 0,162819
7.87%
Capitalización de MercadoRUB 153,19M
VolumenRUB 13,94M
3413
RUB 1,54
19.03%
Capitalización de MercadoRUB 153,11M
VolumenRUB 2,26M
3414
RUB 0,635856
3.66%
Capitalización de MercadoRUB 153,06M
VolumenRUB 602.870
3416
RUB 0,089983
8.43%
Capitalización de MercadoRUB 152,68M
VolumenRUB 74,98M
3417
RUB 0,00306275
2.79%
Capitalización de MercadoRUB 156,51M
VolumenRUB 15.669

Data provided by Coingecko API