Let Him Cook ($COOK) Valor actual

Let Him Cook logo
$COOKLet Him Cook
RUB 0,139469 -5.64%
Capitalización de Mercado
RUB 139,83M
5.30%
Volumen (24)
RUB 2.681.344
5.53%
Suministro en circulación
998.888.630 $COOK
Fecha de asunto
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
RUB 0,139469

Price Change

RUB -0,0083436478
5.64%
24h Low / 24h High
RUB 0,1364 / RUB 0,153667

Trading Volume

RUB 2.681.344
5.53%
Volume / Market Cap
0,019175902
Market Dominance
0,000035071266%
Market Rank
#3602

Let Him Cook Supply

Circulating Supply
998.888.631,382 $COOK
Total Supply
998.888.631,382 $COOK
Max Supply
1.000.000.000 $COOK

Let Him Cook Market Cap

Market Cap
RUB 139.828.830
5.30%

Fully Diluted
Market Cap

RUB 139.828.830
4.53%

Let Him Cook Price Yesterday

Yesterday's Low / High
RUB 0,14587294 / RUB 0,14736625
Yesterday's Open / Close
RUB 0,14587294 / RUB 0,14736625
Yesterday's Change
4.88%
Yesterday's Volume
RUB 871.892

Let Him Cook Price History

7d Low / 7d High
RUB 0,0013149151 / RUB 0,0019143198
30d Low / 30d High
RUB 0,13833039 / RUB 0,14920484
90d Low / 90d High
RUB 0,133648 / RUB 0,17579079
52 Week Low / 52 Week High
RUB 0,133648 / RUB 0,2011901
All Time Highnov 20, 2024 (1 months ago)
RUB 1,56
91.03%
All Time Lowjul 4, 2024 (6 months ago)
RUB 0,062477
124.06%

Data provided by Coingecko API

$COOK to RUB converter

Let Him Cook
Let Him Cook$COOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Let Him Cook a Russian Ruble en tiempo real ($COOK a RUB)

$COOKRUB by TradingView

Let Him Cook Intercambios

Instant crypto to crypto exchange coming soon!

Let Him Cook Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 0,141002
RUB 0
RUB 0,149205
RUB 0,13833
11/1/2025
RUB 0,157578
RUB 0,141002
RUB 0,162769
RUB 0,133648
10/1/2025
RUB 0,146397
RUB 0,157578
RUB 0,168251
RUB 0,146397
9/1/2025
RUB 0,177262
RUB 0,146397
RUB 0,17954
RUB 0,145622
8/1/2025
RUB 0,166904
RUB 0,177262
RUB 0,20119
RUB 0,164021
7/1/2025
RUB 0,192987
RUB 0,166904
RUB 0,192987
RUB 0,151185
6/1/2025
RUB 0,185463
RUB 0,192987
RUB 0,199262
RUB 0,175352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 24 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.738
3.34%
Capitalización de MercadoRUB 1,82T
VolumenRUB 60B
2
RUB 3030,16
7.57%
Capitalización de MercadoRUB 364,93B
VolumenRUB 32,52B
3
RUB 2,47
2.49%
Capitalización de MercadoRUB 141,91B
VolumenRUB 8,26B
5
RUB 676,22
2.67%
Capitalización de MercadoRUB 98,62B
VolumenRUB 1,06B
6
RUB 178,23
6.17%
Capitalización de MercadoRUB 86,26B
VolumenRUB 5,26B
7
RUB 0,324344
4.37%
Capitalización de MercadoRUB 47,79B
VolumenRUB 3,25B

Data provided by Coingecko API

Más Criptomonedas

3599
RUB 1,87
4.47%
Capitalización de MercadoRUB 140,1M
VolumenRUB 13,91M
3600
RUB 35,38
1.19%
Capitalización de MercadoRUB 140,07M
VolumenRUB 4,64M
3601
RUB 0,139936
32.25%
Capitalización de MercadoRUB 139,94M
VolumenRUB 4,26M
3603
RUB 1,25
0.44%
Capitalización de MercadoRUB 139,5M
VolumenRUB 25,83M
3604
RUB 0,182246
1.93%
Capitalización de MercadoRUB 139,46M
VolumenRUB 2681

Data provided by Coingecko API