Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
INR 5,66 -7.98%
Capitalización de Mercado
INR 535,72M
7.96%
Volumen (24)
INR 4.815.692
0.64%
Suministro en circulación
94.714.981 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
INR 5,66

Price Change

INR -0,49021529
7.98%
24h Low / 24h High
INR 5,53 / INR 6,19

Trading Volume

INR 4.815.692
0.64%
Volume / Market Cap
0,0089891629
Market Dominance
0,0002711328%
Market Rank
#1688

Friend.tech Supply

Circulating Supply
94.714.981,2 FRIEND
Total Supply
94.715.103 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
INR 535.721.960
7.96%

Fully Diluted
Market Cap

INR 535.722.650
1.90%

Friend.tech Price Yesterday

Yesterday's Low / High
INR 5,532229 / INR 5,569581
Yesterday's Open / Close
INR 5,532229 / INR 5,569581
Yesterday's Change
1.97%
Yesterday's Volume
INR 4.164.434,6

Friend.tech Price History

7d Low / 7d High
INR 0,065995039 / INR 0,081264288
30d Low / 30d High
INR 5,532229 / INR 6,2692404
90d Low / 90d High
INR 5,532229 / INR 6,7829619
52 Week Low / 52 Week High
INR 5,532229 / INR 7,0308015
All Time Highmay 3, 2024 (5 months ago)
INR 272,15
97.93%
All Time Lowsept 9, 2024 (22 days ago)
INR 4,83
16.99%

Data provided by Coingecko API

FRIEND to INR converter

Friend.tech
Friend.techFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Indian Rupee en tiempo real (FRIEND a INR)

FRIENDINR by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (INR)

Fecha
30/9/2024
INR 6,0151
INR 0
INR 6,215978
INR 5,532229
29/9/2024
INR 6,527639
INR 6,0151
INR 6,527639
INR 6,061617
28/9/2024
INR 6,59537
INR 6,527639
INR 6,59537
INR 6,228452
27/9/2024
INR 6,513044
INR 6,59537
INR 6,782962
INR 6,299748
26/9/2024
INR 6,153168
INR 6,513044
INR 6,79617
INR 6,153168
25/9/2024
INR 6,528863
INR 6,153168
INR 6,571534
INR 6,059436
24/9/2024
INR 7,030801
INR 6,528863
INR 7,030801
INR 6,295855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 54 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.967
0.63%
Capitalización de MercadoINR 1,26T
VolumenINR 34,22B
2
INR 2639,87
1.40%
Capitalización de MercadoINR 317,59B
VolumenINR 16,42B
4
INR 579,69
1.34%
Capitalización de MercadoINR 84,52B
VolumenINR 803,89M
5
INR 157,25
2.02%
Capitalización de MercadoINR 73,61B
VolumenINR 2,59B
6
INR 0,632886
0.81%
Capitalización de MercadoINR 35,78B
VolumenINR 1,81B
9
INR 0,118782
0.80%
Capitalización de MercadoINR 17,34B
VolumenINR 994,45M

Data provided by Coingecko API

Más Criptomonedas

1686
INR 5,37
4.88%
Capitalización de MercadoINR 536,92M
VolumenINR 43,54M
1687
INR 0,02447792
0.12%
Capitalización de MercadoINR 536,08M
VolumenINR 56,23M
1685
INR 5,88
0.79%
Capitalización de MercadoINR 535,87M
VolumenINR 23,4M
1689
INR 0,00132109
6.07%
Capitalización de MercadoINR 535,7M
VolumenINR 10,66M
1690
INR 0,929188
0.53%
Capitalización de MercadoINR 535,61M
VolumenINR 29,82M

Data provided by Coingecko API