Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
GBP 1,83+10.55%
Capitalización de Mercado
GBP 170,16M
10.64%
Volumen (24)
GBP 7.274.888
1.35%
Suministro en circulación
93.000.173 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
GBP 1,83

Price Change

GBP 0,174581
10.55%
24h Low / 24h High
GBP 1,57 / GBP 1,9

Trading Volume

GBP 7.274.888
1.35%
Volume / Market Cap
0,04275262
Market Dominance
0,0087048707%
Market Rank
#275

Friend.tech Supply

Circulating Supply
93.000.172,8 FRIEND
Total Supply
93.000.172,8 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
GBP 170.162.390
10.64%

Fully Diluted
Market Cap

GBP 170.162.390
8.56%

Friend.tech Price Yesterday

Yesterday's Low / High
GBP 1,6753042 / GBP 1,6954851
Yesterday's Open / Close
GBP 1,6954851 / GBP 1,6753042
Yesterday's Change
8.58%
Yesterday's Volume
GBP 13.375.509

Friend.tech Price History

7d Low / 7d High
GBP 1,549858 / GBP 3,0388202
30d Low / 30d High
GBP 1,6308674 / GBP 1,9363445
90d Low / 90d High
GBP 1,4383225 / GBP 2,1812138
52 Week Low / 52 Week High
GBP 1,0682301 / GBP 2,4217574
All Time Highmay 3, 2024 (8 days ago)
GBP 2,6
29.51%
All Time Lowmay 3, 2024 (8 days ago)
GBP 0,663382
176.07%

Data provided by Coingecko API

FRIEND to GBP converter

Friend.tech
Friend.techFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Friend.tech a British Pound en tiempo real (FRIEND a GBP)

FRIENDGBP by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (GBP)

Fecha
10/5/2024
GBP 1,705217
GBP 0
GBP 1,936345
GBP 1,630867
9/5/2024
GBP 1,579315
GBP 1,705217
GBP 1,847513
GBP 1,438322
8/5/2024
GBP 1,791421
GBP 1,579315
GBP 1,879412
GBP 1,488259
7/5/2024
GBP 1,925433
GBP 1,791421
GBP 2,181214
GBP 1,669286
6/5/2024
GBP 2,078814
GBP 1,925433
GBP 2,224185
GBP 1,724035
5/5/2024
GBP 1,969484
GBP 2,078814
GBP 2,421757
GBP 1,720942
4/5/2024
GBP 1,250501
GBP 1,969484
GBP 1,727925
GBP 1,06823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.072
0.67%
Capitalización de MercadoGBP 1,2T
VolumenGBP 14,74B
2
GBP 2926,73
0.80%
Capitalización de MercadoGBP 351,51B
VolumenGBP 7,06B
4
GBP 593,93
1.40%
Capitalización de MercadoGBP 91,33B
VolumenGBP 689,54M
7
GBP 0,506176
0.18%
Capitalización de MercadoGBP 28,03B
VolumenGBP 466,36M
11
GBP 0,440525
1.85%
Capitalización de MercadoGBP 15,57B
VolumenGBP 201,52M
568
GBP 0,999177
0.10%
Capitalización de MercadoGBP 70,71M
VolumenGBP 368.900

Data provided by Coingecko API

Más Criptomonedas

276
GBP 0,174184
0.33%
Capitalización de MercadoGBP 173,39M
VolumenGBP 1,62M
277
GBP 0,212716
1.68%
Capitalización de MercadoGBP 173,04M
VolumenGBP 6,12M
278
GBP 2425,37
0.78%
Capitalización de MercadoGBP 172,05M
VolumenGBP 4,88M
Capitalización de MercadoGBP 169,37M
VolumenGBP 4,25M
280
GBP 0,04912863
0.20%
Capitalización de MercadoGBP 169,18M
VolumenGBP 1,72M

Data provided by Coingecko API