Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
INR 4,87 -2.97%
Capitalización de Mercado
INR 487,19M
3.01%
Volumen (24)
INR 3.064.030
8.69%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
INR 4,87

Price Change

INR -0,14935119
2.97%
24h Low / 24h High
INR 4,83 / INR 5,14

Trading Volume

INR 3.064.030
8.69%
Volume / Market Cap
0,0062892416
Market Dominance
0,00015425661%
Market Rank
#2151

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
INR 487.185.920
3.01%

Fully Diluted
Market Cap

INR 487.185.920
3.70%

Nostra Price Yesterday

Yesterday's Low / High
INR 5,0550503 / INR 5,0626299
Yesterday's Open / Close
INR 5,0550503 / INR 5,0626299
Yesterday's Change
3.73%
Yesterday's Volume
INR 2.663.407,5

Nostra Price History

7d Low / 7d High
INR 0,054199584 / INR 0,067277318
30d Low / 30d High
INR 4,9596929 / INR 5,1463655
90d Low / 90d High
INR 4,6899169 / INR 5,1463655
52 Week Low / 52 Week High
INR 4,6899169 / INR 5,8025241
All Time Highjun 13, 2024 (7 months ago)
INR 18,41
73.56%
All Time Lowene 27, 2025 (3 days ago)
INR 4,67
4.30%

Data provided by Coingecko API

NSTR to INR converter

Nostra
NostraNSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Nostra a Indian Rupee en tiempo real (NSTR a INR)

NSTRINR by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (INR)

Fecha
30/1/2025
INR 5,08558
INR 0
INR 5,146366
INR 4,972926
29/1/2025
INR 4,865402
INR 5,08558
INR 5,138859
INR 4,865402
28/1/2025
INR 4,771121
INR 4,865402
INR 5,125297
INR 4,689917
27/1/2025
INR 5,349181
INR 4,771121
INR 5,357777
INR 4,73739
26/1/2025
INR 5,539805
INR 5,349181
INR 5,63406
INR 5,380531
25/1/2025
INR 5,568482
INR 5,539805
INR 5,59657
INR 5,437547
24/1/2025
INR 5,685363
INR 5,568482
INR 5,802524
INR 5,002743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 2 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.660
0.36%
Capitalización de MercadoINR 2,07T
VolumenINR 35,94B
2
INR 3352
4.11%
Capitalización de MercadoINR 403,76B
VolumenINR 22,19B
3
INR 3,09
0.10%
Capitalización de MercadoINR 178,51B
VolumenINR 4,25B
5
INR 240,01
0.04%
Capitalización de MercadoINR 116,71B
VolumenINR 4,36B
6
INR 682,69
0.64%
Capitalización de MercadoINR 99,57B
VolumenINR 395,43M
8
INR 0,333125
0.62%
Capitalización de MercadoINR 49,18B
VolumenINR 1,26B

Data provided by Coingecko API

Más Criptomonedas

2144
INR 11,69
13.46%
Capitalización de MercadoINR 489,88M
VolumenINR 627.473
2148
INR 0,00002327
7.11%
Capitalización de MercadoINR 488,72M
VolumenINR 4,78M
2149
INR 9.023.848
0.74%
Capitalización de MercadoINR 488,33M
VolumenINR 70,94M
2146
INR 0,493843
5.75%
Capitalización de MercadoINR 487,11M
VolumenINR 40,28M
2150
INR 0,688851
2.43%
Capitalización de MercadoINR 486,44M
VolumenINR 1,44M

Data provided by Coingecko API