Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
JPY 10,2+ 2.90%
Capitalización de Mercado
JPY 966,73M
2.73%
Volumen (24)
JPY 1.126.339
4.59%
Suministro en circulación
94.823.563 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
JPY 10,2

Price Change

JPY 0,287714
2.90%
24h Low / 24h High
JPY 9,74 / JPY 10,24

Trading Volume

JPY 1.126.339
4.59%
Volume / Market Cap
0,0011650975
Market Dominance
0,00017065991%
Market Rank
#2134

Friend.tech Supply

Circulating Supply
94.823.562,8 FRIEND
Total Supply
94.823.562,8 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
JPY 966.733.710
2.73%

Fully Diluted
Market Cap

JPY 966.733.710
3.48%

Friend.tech Price Yesterday

Yesterday's Low / High
JPY 9,8048354 / JPY 9,8997693
Yesterday's Open / Close
JPY 9,8997693 / JPY 9,8048354
Yesterday's Change
3.53%
Yesterday's Volume
JPY 2.584.636,8

Friend.tech Price History

7d Low / 7d High
JPY 0,058382793 / JPY 0,076607146
30d Low / 30d High
JPY 9,8048354 / JPY 10,853815
90d Low / 90d High
JPY 9,151138 / JPY 11,089262
52 Week Low / 52 Week High
JPY 9,151138 / JPY 11,801005
All Time Highmay 3, 2024 (7 months ago)
JPY 500
97.96%
All Time Lowoct 1, 2024 (2 months ago)
JPY 8,08
26.53%

Data provided by Coingecko API

FRIEND to JPY converter

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Japanese yen en tiempo real (FRIEND a JPY)

FRIENDJPY by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 10,510328
JPY 0
JPY 10,685181
JPY 9,804835
20/12/2024
JPY 9,787281
JPY 10,510328
JPY 10,853815
JPY 9,151138
19/12/2024
JPY 10,109791
JPY 9,787281
JPY 10,511949
JPY 9,591101
18/12/2024
JPY 10,868146
JPY 10,109791
JPY 11,114181
JPY 10,322329
17/12/2024
JPY 11,301747
JPY 10,868146
JPY 11,801005
JPY 10,990429
16/12/2024
JPY 11,594117
JPY 11,301747
JPY 11,739472
JPY 11,010168
15/12/2024
JPY 10,280187
JPY 11,594117
JPY 11,382779
JPY 10,260187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 55 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.892
1.27%
Capitalización de MercadoJPY 1,9T
VolumenJPY 41,12B
2
JPY 3310,17
1.14%
Capitalización de MercadoJPY 399,25B
VolumenJPY 24,64B
4
JPY 2,24
1.01%
Capitalización de MercadoJPY 128,56B
VolumenJPY 10,49B
5
JPY 655,41
0.45%
Capitalización de MercadoJPY 95,68B
VolumenJPY 1,13B
6
JPY 182,22
0.60%
Capitalización de MercadoJPY 87,44B
VolumenJPY 5,53B
7
JPY 0,317588
0.13%
Capitalización de MercadoJPY 46,83B
VolumenJPY 4,46B

Data provided by Coingecko API

Más Criptomonedas

2125
JPY 0,00194261
5.01%
Capitalización de MercadoJPY 969,42M
VolumenJPY 44,34M
2120
JPY 0,954704
24.90%
Capitalización de MercadoJPY 968,18M
VolumenJPY 734,99M
2133
JPY 0,107444
4.65%
Capitalización de MercadoJPY 966,05M
VolumenJPY 88,25M
2135
JPY 0,232853
4.27%
Capitalización de MercadoJPY 962,76M
VolumenJPY 8,69M
2142
JPY 0,083097
5.06%
Capitalización de MercadoJPY 963,19M
VolumenJPY 21,06M

Data provided by Coingecko API