Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
JPY 7,23 -6.91%
Capitalización de Mercado
JPY 686,28M
6.88%
Volumen (24)
JPY 1.982.020
11.59%
Suministro en circulación
94.856.485 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
JPY 7,23

Price Change

JPY -0,53649749
6.91%
24h Low / 24h High
JPY 7,2 / JPY 7,98

Trading Volume

JPY 1.982.020
11.59%
Volume / Market Cap
0,0028880562
Market Dominance
0,0001202367%
Market Rank
#2245

Friend.tech Supply

Circulating Supply
94.856.485,4 FRIEND
Total Supply
94.856.485,4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
JPY 686.281.670
6.88%

Fully Diluted
Market Cap

JPY 686.281.670
2.06%

Friend.tech Price Yesterday

Yesterday's Low / High
JPY 7,3682727 / JPY 7,4065403
Yesterday's Open / Close
JPY 7,3682727 / JPY 7,4065403
Yesterday's Change
2.13%
Yesterday's Volume
JPY 207.311,2

Friend.tech Price History

7d Low / 7d High
JPY 0,045833524 / JPY 0,060886661
30d Low / 30d High
JPY 7,3682727 / JPY 8,1036835
90d Low / 90d High
JPY 7,1145088 / JPY 8,2019947
52 Week Low / 52 Week High
JPY 7,1145088 / JPY 9,5053203
All Time Highmay 3, 2024 (9 months ago)
JPY 500
98.55%
All Time Lowene 23, 2025 (9 days ago)
JPY 6,69
8.01%

Data provided by Coingecko API

FRIEND to JPY converter

Friend.tech
Friend.techFRIEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Japanese yen en tiempo real (FRIEND a JPY)

FRIENDJPY by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 7,816272
JPY 0
JPY 7,870339
JPY 7,368273
31/1/2025
JPY 7,53082
JPY 7,816272
JPY 8,201995
JPY 7,481671
30/1/2025
JPY 7,179199
JPY 7,53082
JPY 7,824475
JPY 7,177331
29/1/2025
JPY 7,174819
JPY 7,179199
JPY 7,430128
JPY 7,114509
28/1/2025
JPY 8,611138
JPY 7,174819
JPY 9,059694
JPY 7,16628
27/1/2025
JPY 8,846171
JPY 8,611138
JPY 8,846171
JPY 8,126568
26/1/2025
JPY 9,076503
JPY 8,846171
JPY 9,50532
JPY 8,995151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.384
2.74%
Capitalización de MercadoJPY 1,97T
VolumenJPY 35,8B
2
JPY 3088,5
5.92%
Capitalización de MercadoJPY 372,69B
VolumenJPY 23,88B
3
JPY 2,88
5.07%
Capitalización de MercadoJPY 166,17B
VolumenJPY 5,93B
5
JPY 211,22
8.43%
Capitalización de MercadoJPY 102,89B
VolumenJPY 5,54B
6
JPY 651,64
3.37%
Capitalización de MercadoJPY 95,18B
VolumenJPY 759M
8
JPY 0,299884
8.05%
Capitalización de MercadoJPY 44,4B
VolumenJPY 2,3B

Data provided by Coingecko API

Más Criptomonedas

2242
JPY 8,58
0.75%
Capitalización de MercadoJPY 687,06M
VolumenJPY 801.508
2241
JPY 1,49
13.71%
Capitalización de MercadoJPY 686,93M
VolumenJPY 639,07M
2243
JPY 0,542203
6.71%
Capitalización de MercadoJPY 686,84M
VolumenJPY 49,32M
2244
JPY 0,111816
5.45%
Capitalización de MercadoJPY 686,23M
VolumenJPY 975.158
2246
JPY 0,07433
1.06%
Capitalización de MercadoJPY 685,35M
VolumenJPY 7,71M

Data provided by Coingecko API