Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
BRL 9,92-17.68%
Capitalización de Mercado
BRL 948,13M
15.50%
Volumen (24)
BRL 75.948.184
2.83%
Suministro en circulación
93.148.115 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BRL 9,92

Price Change

BRL -2,1301352
17.68%
24h Low / 24h High
BRL 9,76 / BRL 12,29

Trading Volume

BRL 75.948.184
2.83%
Volume / Market Cap
0,080103203
Market Dominance
0,0075261068%
Market Rank
#303

Friend.tech Supply

Circulating Supply
93.148.115,1 FRIEND
Total Supply
93.148.115,1 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BRL 948.129.170
15.50%

Fully Diluted
Market Cap

BRL 948.129.170
16.16%

Friend.tech Price Yesterday

Yesterday's Low / High
BRL 12,095594 / BRL 12,184757
Yesterday's Open / Close
BRL 12,095594 / BRL 12,184757
Yesterday's Change
18.29%
Yesterday's Volume
BRL 42.777.787

Friend.tech Price History

7d Low / 7d High
BRL 1,7971169 / BRL 2,7349306
30d Low / 30d High
BRL 11,213068 / BRL 12,659785
90d Low / 90d High
BRL 9,6550602 / BRL 12,659785
52 Week Low / 52 Week High
BRL 9,1464264 / BRL 14,187596
All Time Highmay 3, 2024 (10 days ago)
BRL 16,68
40.59%
All Time Lowmay 3, 2024 (10 days ago)
BRL 4,26
132.67%

Data provided by Coingecko API

FRIEND to BRL converter

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Brazilian Real en tiempo real (FRIEND a BRL)

FRIENDBRL by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (BRL)

Fecha
12/5/2024
BRL 11,781982
BRL 0
BRL 12,659785
BRL 11,213068
11/5/2024
BRL 10,456974
BRL 11,781982
BRL 12,20025
BRL 10,155979
10/5/2024
BRL 10,983463
BRL 10,456974
BRL 12,476345
BRL 10,538056
9/5/2024
BRL 10,040868
BRL 10,983463
BRL 11,893023
BRL 9,146426
8/5/2024
BRL 11,365244
BRL 10,040868
BRL 11,910911
BRL 9,466515
7/5/2024
BRL 12,279553
BRL 11,365244
BRL 13,883601
BRL 10,631793
6/5/2024
BRL 13,22356
BRL 12,279553
BRL 14,187596
BRL 10,967986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 15 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.099
2.84%
Capitalización de MercadoBRL 1,24T
VolumenBRL 24,37B
2
BRL 2956,34
1.05%
Capitalización de MercadoBRL 355,3B
VolumenBRL 13,54B
4
BRL 595,09
0.48%
Capitalización de MercadoBRL 91,56B
VolumenBRL 1,06B
7
BRL 0,51
1.36%
Capitalización de MercadoBRL 28,1B
VolumenBRL 910,04M
11
BRL 0,44
0.85%
Capitalización de MercadoBRL 15,61B
VolumenBRL 363,78M
559
BRL 1
0.18%
Capitalización de MercadoBRL 70,43M
VolumenBRL 445.865

Data provided by Coingecko API

Más Criptomonedas

301
BRL 1,39
21.34%
Capitalización de MercadoBRL 961,73M
VolumenBRL 56,28M
300
BRL 3,43
0.34%
Capitalización de MercadoBRL 958,7M
VolumenBRL 37,11M
299
BRL 122,28
1.05%
Capitalización de MercadoBRL 956,67M
VolumenBRL 3,34M
302
BRL 0,95
6.24%
Capitalización de MercadoBRL 946,88M
VolumenBRL 8,03M
304
BRL 6,55
0.58%
Capitalización de MercadoBRL 921,73M
VolumenBRL 3,26M

Data provided by Coingecko API