Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
BRL 0,621495+ 29.32%
Capitalización de Mercado
BRL 59,31M
29.47%
Volumen (24)
BRL 19.948
3.21%
Suministro circulante
94.885.121 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FRIEND

Precio de hoy de Friend.tech

Precio de Friend.tech
BRL 0,621495

Cambio de precio en

BRL 0,140926
29.32%
Mínimo/máximo en 24 h
BRL 0,479459 / BRL 0,670459

Volumen de trading en

BRL 19.948,12
3.21%
Volumen/capitalización de mercado
0,00033636389
Dominancia en el mercado
0,00027400123%
Rango en el mercado
#1696

Suministro de Friend.tech

Suministro circulante
94.885.121,3 FRIEND
Suministro total
94.885.121,3 FRIEND
Suministro máximo
0 FRIEND

Capitalización de mercado de Friend.tech

Capitalización de Mercado
BRL 59.305.177
29.47%

Capitalización de mercado
completamente diluida

BRL 59.305.177
6.57%

Precio de ayer de Friend.tech

Mínimo/máximo de ayer
BRL 0,66747757 / BRL 0,67044871
Apertura/cierre de ayer
BRL 0,66747757 / BRL 0,67044871
Cambio de ayer
7.10%
Volumen de ayer
BRL 19.788,7

Historial de precios de Friend.tech

Mínimo/máximo en 7 días
BRL 0,07359017 / BRL 0,30660005
Mínimo/máximo en 30 días
BRL 0,40892313 / BRL 0,67044871
Mínimo/máximo en 90 días
BRL 0,40892313 / BRL 1,4368965
Mínimo/máximo en 52 semanas
BRL 0,3992483 / BRL 1,6611284
Máximo históricomay 3, 2024 (1 years ago)
BRL 16,68
96.27%
All Time Lowjun 29, 2025 (2 months ago)
BRL 0,08439
638.03%

Data provided by Coingecko API

Conversor de FRIEND a BRL

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Friend.tech a Brazilian Real en tiempo real (FRIEND a BRL)

    FRIENDBRL by TradingView

    Friend.tech Intercambios

    Instant crypto to crypto exchange coming soon!

    Friend.tech Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,411467
    BRL 0
    BRL 0,670449
    BRL 0,409006
    30/8/2025
    BRL 0,683568
    BRL 0,411467
    BRL 0,683568
    BRL 0,408923
    29/8/2025
    BRL 0,697314
    BRL 0,683568
    BRL 0,783188
    BRL 0,645725
    28/8/2025
    BRL 0,775238
    BRL 0,697314
    BRL 1,436896
    BRL 0,562246
    27/8/2025
    BRL 0,529651
    BRL 0,775238
    BRL 1,661128
    BRL 0,5258
    26/8/2025
    BRL 0,486004
    BRL 0,529651
    BRL 0,507801
    BRL 0,468733
    25/8/2025
    BRL 0,412799
    BRL 0,486004
    BRL 0,522473
    BRL 0,399248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 11 seconds

    Explore Our Other Products for FRIEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.883
    0.44%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 36,59B
    2
    BRL 4403,98
    1.56%
    Capitalización de MercadoBRL 530,09B
    VolumenBRL 25,75B
    4
    BRL 2,77
    1.66%
    Capitalización de MercadoBRL 164,76B
    VolumenBRL 6,52B
    5
    BRL 852,05
    0.87%
    Capitalización de MercadoBRL 118,62B
    VolumenBRL 1,32B
    6
    BRL 199,55
    1.76%
    Capitalización de MercadoBRL 107,7B
    VolumenBRL 6,72B
    9
    BRL 0,22
    0.93%
    Capitalización de MercadoBRL 32,56B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1693
    BRL 0,24
    4.36%
    Capitalización de MercadoBRL 59,68M
    VolumenBRL 249.574
    Capitalización de MercadoBRL 59,64M
    VolumenBRL 164.290
    1695
    BRL 4,23
    0.06%
    Capitalización de MercadoBRL 59,6M
    VolumenBRL 3,33M
    1697
    BRL 2,77
    2.00%
    Capitalización de MercadoBRL 59,31M
    VolumenBRL 1,14M
    1698
    Capitalización de MercadoBRL 59,3M
    VolumenBRL 666,27M

    Data provided by Coingecko API