Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
BRL 0,386352 -5.56%
Capitalización de Mercado
BRL 36,62M
5.56%
Volumen (24)
BRL 96.099
4.59%
Suministro en circulación
94.823.543 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BRL 0,386352

Price Change

BRL -0,022733703
5.56%
24h Low / 24h High
BRL 0,380679 / BRL 0,418743

Trading Volume

BRL 96.099
4.59%
Volume / Market Cap
0,0026239116
Market Dominance
0,00015938628%
Market Rank
#2155

Friend.tech Supply

Circulating Supply
94.823.542,5 FRIEND
Total Supply
94.823.542,5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BRL 36.624.329
5.56%

Fully Diluted
Market Cap

BRL 36.624.329
0.77%

Friend.tech Price Yesterday

Yesterday's Low / High
BRL 0,38142624 / BRL 0,38511934
Yesterday's Open / Close
BRL 0,38511934 / BRL 0,38142624
Yesterday's Change
0.80%
Yesterday's Volume
BRL 100.547,15

Friend.tech Price History

7d Low / 7d High
BRL 0,058382793 / BRL 0,076607146
30d Low / 30d High
BRL 0,38142624 / BRL 0,42220651
90d Low / 90d High
BRL 0,36057213 / BRL 0,44232782
52 Week Low / 52 Week High
BRL 0,36057213 / BRL 0,47101138
All Time Highmay 3, 2024 (7 months ago)
BRL 16,68
97.68%
All Time Lowoct 1, 2024 (2 months ago)
BRL 0,308276
25.36%

Data provided by Coingecko API

FRIEND to BRL converter

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Brazilian Real en tiempo real (FRIEND a BRL)

FRIENDBRL by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,408845
BRL 0
BRL 0,415647
BRL 0,381426
20/12/2024
BRL 0,381918
BRL 0,408845
BRL 0,422207
BRL 0,360572
19/12/2024
BRL 0,411203
BRL 0,381918
BRL 0,425702
BRL 0,373095
18/12/2024
BRL 0,432018
BRL 0,411203
BRL 0,442328
BRL 0,419288
17/12/2024
BRL 0,450852
BRL 0,432018
BRL 0,471011
BRL 0,436874
16/12/2024
BRL 0,456652
BRL 0,450852
BRL 0,46156
BRL 0,432968
15/12/2024
BRL 0,404052
BRL 0,456652
BRL 0,447846
BRL 0,403266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 23 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.797
0.69%
Capitalización de MercadoBRL 1,92T
VolumenBRL 51,34B
2
BRL 3346,77
3.73%
Capitalización de MercadoBRL 402,71B
VolumenBRL 32,49B
4
BRL 2,24
2.78%
Capitalización de MercadoBRL 128,04B
VolumenBRL 13,18B
5
BRL 661,05
3.39%
Capitalización de MercadoBRL 96,45B
VolumenBRL 1,47B
6
BRL 182,54
6.47%
Capitalización de MercadoBRL 87,39B
VolumenBRL 6,99B
7
BRL 0,32
3.19%
Capitalización de MercadoBRL 46,57B
VolumenBRL 6,65B

Data provided by Coingecko API

Más Criptomonedas

2153
BRL 6,09
0.05%
Capitalización de MercadoBRL 36,51M
VolumenBRL 5019
2159
BRL 0,01
1.77%
Capitalización de MercadoBRL 36,45M
VolumenBRL 2,65M
2154
Capitalización de MercadoBRL 36,41M
VolumenBRL 427.761
2156
BRL 0,00208393
6.86%
Capitalización de MercadoBRL 36,34M
VolumenBRL 65.435
2157
BRL 0,04
0.82%
Capitalización de MercadoBRL 36,13M
VolumenBRL 273.632

Data provided by Coingecko API