Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
0,03823 -3.26%
Capitalización de Mercado
€3,63M
3.04%
Volumen (24)
2986
17.60%
Suministro en circulación
94.858.774 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0,03822988

Price Change

€-0,0012897795
3.26%
24h Low / 24h High
€0,03804233 / €0,03977389

Trading Volume

€2986,32
17.60%
Volume / Market Cap
0,00082332024
Market Dominance
0,00011320119%
Market Rank
#2299

Friend.tech Supply

Circulating Supply
94.858.773,7 FRIEND
Total Supply
94.858.773,7 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€3.627.167
3.04%

Fully Diluted
Market Cap

€3.627.167
0.58%

Friend.tech Price Yesterday

Yesterday's Low / High
€0,038398299 / €0,03852189
Yesterday's Open / Close
€0,038398299 / €0,03852189
Yesterday's Change
0.60%
Yesterday's Volume
€222,67722

Friend.tech Price History

7d Low / 7d High
€0,036579434 / €0,042847813
30d Low / 30d High
€0,038284043 / €0,04077805
90d Low / 90d High
€0,036884084 / €0,04077805
52 Week Low / 52 Week High
€0,035314737 / €0,042395084
All Time Highmay 3, 2024 (9 months ago)
€3,04
98.74%
All Time Lowfeb 3, 2025 (13 days ago)
€0,03370276
13.46%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Euro en tiempo real (FRIEND a EUR)

FRIENDEUR by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (EUR)

Fecha
15/2/2025
€0,038724
€0
€0,039816
€0,038284
14/2/2025
€0,038301
€0,038724
€0,040778
€0,038249
13/2/2025
€0,039274
€0,038301
€0,039588
€0,037914
12/2/2025
€0,03718
€0,039274
€0,040734
€0,036766
11/2/2025
€0,040421
€0,03718
€0,041039
€0,035315
10/2/2025
€0,038435
€0,040421
€0,040258
€0,03759
9/2/2025
€0,040774
€0,038435
€0,042395
€0,037289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 56 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.004
0.71%
Capitalización de Mercado€1,92T
Volumen€12,09B
2
2693,29
0.01%
Capitalización de Mercado€324,68B
Volumen€32,47B
3
2,73
2.22%
Capitalización de Mercado€157,76B
Volumen€3,09B
5
674,81
1.85%
Capitalización de Mercado€98,46B
Volumen€940,33M
6
190,23
2.22%
Capitalización de Mercado€92,91B
Volumen€1,81B
8
0,27
2.56%
Capitalización de Mercado€39,68B
Volumen€1,07B

Data provided by Coingecko API

Más Criptomonedas

2297
0,00000001
4.79%
Capitalización de Mercado€3,64M
Volumen€747.172
2298
0,00274143
2.42%
Capitalización de Mercado€3,63M
Volumen€45.920
2306
0,06
17.88%
Capitalización de Mercado€3,63M
Volumen€138.859
2300
0,00000001
1.93%
Capitalización de Mercado€3,62M
Volumen€891.813
2301
0,00161058
5.47%
Capitalización de Mercado€3,62M
Volumen€103.672

Data provided by Coingecko API