Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
0,04496 -6.94%
Capitalización de Mercado
€4,27M
6.91%
Volumen (24)
12.320
11.59%
Suministro en circulación
94.856.485 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
€0,04496026

Price Change

€-0,0033527207
6.94%
24h Low / 24h High
€0,04476911 / €0,04961122

Trading Volume

€12.320,23
11.59%
Volume / Market Cap
0,0028880553
Market Dominance
0,00012188342%
Market Rank
#2245

Friend.tech Supply

Circulating Supply
94.856.485,4 FRIEND
Total Supply
94.856.485,4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
€4.265.926
6.91%

Fully Diluted
Market Cap

€4.265.926
2.09%

Friend.tech Price Yesterday

Yesterday's Low / High
€0,045814471 / €0,046052412
Yesterday's Open / Close
€0,045814471 / €0,046052412
Yesterday's Change
2.12%
Yesterday's Volume
€1289,0203

Friend.tech Price History

7d Low / 7d High
€0,045833524 / €0,060886661
30d Low / 30d High
€0,045814471 / €0,050410248
90d Low / 90d High
€0,044003346 / €0,051031458
52 Week Low / 52 Week High
€0,044003346 / €0,057982428
All Time Highmay 3, 2024 (9 months ago)
€3,04
98.52%
All Time Lowene 23, 2025 (9 days ago)
€0,04120968
9.05%

Data provided by Coingecko API

FRIEND to EUR converter

Friend.tech
Friend.techFRIEND
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Euro en tiempo real (FRIEND a EUR)

FRIENDEUR by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (EUR)

Fecha
1/2/2025
€0,048604
€0
€0,04894
€0,045814
31/1/2025
€0,047007
€0,048604
€0,051031
€0,046636
30/1/2025
€0,044378
€0,047007
€0,048701
€0,044378
29/1/2025
€0,044231
€0,044378
€0,04596
€0,044003
28/1/2025
€0,053256
€0,044231
€0,055736
€0,044175
27/1/2025
€0,054263
€0,053256
€0,054263
€0,050271
26/1/2025
€0,05539
€0,054263
€0,057982
€0,054912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 48 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.730
2.42%
Capitalización de Mercado€1,98T
Volumen€33,6B
2
3101,34
5.50%
Capitalización de Mercado€373,92B
Volumen€23,41B
3
2,89
4.90%
Capitalización de Mercado€166,48B
Volumen€5,95B
5
211,88
8.11%
Capitalización de Mercado€103,21B
Volumen€5,51B
6
653,6
3.08%
Capitalización de Mercado€95,39B
Volumen€759,87M
8
0,3
7.66%
Capitalización de Mercado€44,5B
Volumen€2,29B

Data provided by Coingecko API

Más Criptomonedas

2242
0,05
1.02%
Capitalización de Mercado€4,27M
Volumen€4990
2243
0,00337451
6.63%
Capitalización de Mercado€4,27M
Volumen€306.943
2244
0,00069571
5.38%
Capitalización de Mercado€4,27M
Volumen€6067
2246
0,00046204
1.10%
Capitalización de Mercado€4,26M
Volumen€47.941
2247
0,01
29.56%
Capitalización de Mercado€4,25M
Volumen€1,87M

Data provided by Coingecko API