Friend.tech (FRIEND) Valor actual

Friend.tech logo
FRIENDFriend.tech
INR 4,4+ 3.87%
Capitalización de Mercado
INR 416,56M
3.62%
Volumen (24)
INR 1.349.928
0.91%
Suministro en circulación
94.856.436 FRIEND
Fecha de asunto
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
INR 4,4

Price Change

INR 0,163936
3.87%
24h Low / 24h High
INR 4,2 / INR 4,66

Trading Volume

INR 1.349.928
0.91%
Volume / Market Cap
0,0032406837
Market Dominance
0,00013189338%
Market Rank
#2245

Friend.tech Supply

Circulating Supply
94.856.435,7 FRIEND
Total Supply
94.856.435,7 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
INR 416.556.540
3.62%

Fully Diluted
Market Cap

INR 416.556.540
2.55%

Friend.tech Price Yesterday

Yesterday's Low / High
INR 4,4857827 / INR 4,5271466
Yesterday's Open / Close
INR 4,4857827 / INR 4,5271466
Yesterday's Change
2.36%
Yesterday's Volume
INR 1.323.848,3

Friend.tech Price History

7d Low / 7d High
INR 0,045833524 / INR 0,060886661
30d Low / 30d High
INR 4,1984539 / INR 4,5872676
90d Low / 90d High
INR 3,9711221 / INR 4,9548263
52 Week Low / 52 Week High
INR 3,9711221 / INR 5,2490695
All Time Highmay 3, 2024 (9 months ago)
INR 272,15
98.39%
All Time Lowene 23, 2025 (8 days ago)
INR 3,71
18.33%

Data provided by Coingecko API

FRIEND to INR converter

Friend.tech
Friend.techFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Friend.tech a Indian Rupee en tiempo real (FRIEND a INR)

FRIENDINR by TradingView

Friend.tech Intercambios

Instant crypto to crypto exchange coming soon!

Friend.tech Histórico de Precios (INR)

Fecha
31/1/2025
INR 4,234714
INR 0
INR 4,587268
INR 4,198454
30/1/2025
INR 4,008196
INR 4,234714
INR 4,384356
INR 4,008196
29/1/2025
INR 3,993353
INR 4,008196
INR 4,138426
INR 3,971122
28/1/2025
INR 4,804787
INR 3,993353
INR 5,031504
INR 3,992828
27/1/2025
INR 4,896576
INR 4,804787
INR 4,896576
INR 4,557695
26/1/2025
INR 5,013656
INR 4,896576
INR 5,249069
INR 4,969677
25/1/2025
INR 4,941698
INR 5,013656
INR 5,129087
INR 4,874188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.469
1.82%
Capitalización de MercadoINR 2,03T
VolumenINR 46,1B
2
INR 3311,15
1.85%
Capitalización de MercadoINR 399,27B
VolumenINR 31,34B
3
INR 3,06
1.36%
Capitalización de MercadoINR 176,52B
VolumenINR 3,9B
5
INR 232,24
2.14%
Capitalización de MercadoINR 113,1B
VolumenINR 4,85B
6
INR 678,78
0.16%
Capitalización de MercadoINR 99,05B
VolumenINR 739,52M
8
INR 0,33028
0.44%
Capitalización de MercadoINR 48,86B
VolumenINR 1,72B

Data provided by Coingecko API

Más Criptomonedas

2242
INR 0,186567
9.40%
Capitalización de MercadoINR 418,73M
VolumenINR 25,03M
2243
INR 3,07
7.37%
Capitalización de MercadoINR 417,14M
VolumenINR 1,66M
2244
INR 4167,94
1.83%
Capitalización de MercadoINR 416,84M
VolumenINR 26.106
2246
INR 6,48
2.31%
Capitalización de MercadoINR 416,4M
VolumenINR 17,05M
2235
INR 4,16
4.80%
Capitalización de MercadoINR 416,22M
VolumenINR 6,13M

Data provided by Coingecko API