Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
INR 6.96 -2.02%
Market Cap
INR 661.57M
2.24%
Volume (24)
INR 4,301,771
28.20%
Circulating Supply
94,769,810 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
INR 6.96

Price Change

INR -0.14321888
2.02%
24h Low / 24h High
INR 6.63 / INR 7.28

Trading Volume

INR 4,301,771
28.20%
Volume / Market Cap
0.0065023504
Market Dominance
0.00024301545%
Market Rank
#1802

Friend.tech Supply

Circulating Supply
94,769,809.5 FRIEND
Total Supply
94,769,809.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
INR 661,571,700
2.24%

Fully Diluted
Market Cap

INR 661,571,700
2.97%

Friend.tech Price Yesterday

Yesterday's Low / High
INR 6.7753238 / INR 6.7831575
Yesterday's Open / Close
INR 6.7831575 / INR 6.7753238
Yesterday's Change
2.67%
Yesterday's Volume
INR 737,192.13

Friend.tech Price History

7d Low / 7d High
INR 0.07875458 / INR 0.094772651
30d Low / 30d High
INR 6.7753238 / INR 7.1391095
90d Low / 90d High
INR 6.739755 / INR 7.4700618
52 Week Low / 52 Week High
INR 6.7356643 / INR 8.0602444
All Time HighMay 3, 2024 (6 months ago)
INR 272.15
97.44%
All Time LowOct 1, 2024 (1 months ago)
INR 4.73
47.65%

Data provided by Coingecko API

FRIEND to INR converter

Friend.tech
Friend.techFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to INR)

FRIENDINR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (INR)

Date
11/20/2024
INR 6.896843
INR 0
INR 7.139109
INR 6.775324
11/19/2024
INR 7.394367
INR 6.896843
INR 7.394367
INR 6.859925
11/18/2024
INR 6.996109
INR 7.394367
INR 7.470062
INR 6.827167
11/17/2024
INR 6.953682
INR 6.996109
INR 7.073786
INR 6.735664
11/16/2024
INR 7.56314
INR 6.953682
INR 7.891957
INR 6.926399
11/15/2024
INR 7.561951
INR 7.56314
INR 7.775448
INR 7.432499
11/14/2024
INR 8.060244
INR 7.561951
INR 8.060244
INR 7.624155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,508
1.88%
Market CapINR 1.91T
VolumeINR 114.79B
2
INR 3,296.19
6.01%
Market CapINR 397.02B
VolumeINR 50.85B
4
INR 245.92
3.54%
Market CapINR 117.21B
VolumeINR 11.87B
5
INR 616.37
0.25%
Market CapINR 89.94B
VolumeINR 2.34B
6
INR 1.11
1.00%
Market CapINR 63.28B
VolumeINR 7.19B
7
INR 0.382448
2.41%
Market CapINR 56.2B
VolumeINR 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1799
INR 0.00000066
6.24%
Market CapINR 665.3M
VolumeINR 4.29M
1796
INR 2.89
1.11%
Market CapINR 664.89M
VolumeINR 272.21M
1801
INR 26.66
8.24%
Market CapINR 663.95M
VolumeINR 92.17M
1803
INR 44.61
1.08%
Market CapINR 660.74M
VolumeINR 1.68M
1800
INR 6.59
3.38%
Market CapINR 659.27M
VolumeINR 1.78M

Data provided by Coingecko API