Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
INR 77.34-0.46%
Market Cap
INR 7.27B
1.94%
Volume (24)
INR 134,242,390
2.11%
Circulating Supply
94,132,294 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
INR 77.34

Price Change

INR -0.35911503
0.46%
24h Low / 24h High
INR 70.91 / INR 81.59

Trading Volume

INR 134,242,390
2.11%
Volume / Market Cap
0.018461277
Market Dominance
0.0033739117%
Market Rank
#490

Friend.tech Supply

Circulating Supply
94,132,294.4 FRIEND
Total Supply
94,132,294.4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
INR 7,271,565,800
1.94%

Fully Diluted
Market Cap

INR 7,271,565,800
3.90%

Friend.tech Price Yesterday

Yesterday's Low / High
INR 79.91276 / INR 80.851546
Yesterday's Open / Close
INR 79.91276 / INR 80.851546
Yesterday's Change
3.78%
Yesterday's Volume
INR 205,421,810

Friend.tech Price History

7d Low / 7d High
INR 0.78048919 / INR 1.2381088
30d Low / 30d High
INR 65.191178 / INR 103.41545
90d Low / 90d High
INR 65.191178 / INR 103.41545
52 Week Low / 52 Week High
INR 65.191178 / INR 103.41545
All Time HighMay 3, 2024 (1 months ago)
INR 272.15
71.48%
All Time LowJun 10, 2024 (1 days ago)
INR 64.59
20.16%

Data provided by Coingecko API

FRIEND to INR converter

Friend.tech
Friend.techFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to INR)

FRIENDINR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (INR)

Date
6/10/2024
INR 65.98745
INR 0
INR 80.851546
INR 65.828379
6/9/2024
INR 76.970741
INR 65.98745
INR 103.415447
INR 65.191178
6/8/2024
INR 71.638354
INR 76.970741
INR 82.663683
INR 70.745066
6/7/2024
INR 74.288438
INR 71.638354
INR 74.288438
INR 65.961384
6/6/2024
INR 87.551256
INR 74.288438
INR 87.551256
INR 73.252245
6/5/2024
INR 96.006776
INR 87.551256
INR 97.88736
INR 85.02412
6/4/2024
INR 90.157394
INR 96.006776
INR 99.455213
INR 87.266563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,953
4.15%
Market CapINR 1.32T
VolumeINR 32.16B
2
INR 3,473.94
5.73%
Market CapINR 417.44B
VolumeINR 18.64B
4
INR 606.38
6.97%
Market CapINR 93.21B
VolumeINR 2.61B
5
INR 148.1
8.46%
Market CapINR 68.26B
VolumeINR 3.08B
8
INR 0.479255
3.91%
Market CapINR 26.6B
VolumeINR 1.39B
9
INR 0.136601
6.10%
Market CapINR 19.77B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

487
INR 0.00802825
0.32%
Market CapINR 7.34B
VolumeINR 282.04M
488
INR 45.73
2.94%
Market CapINR 7.3B
VolumeINR 22.58M
489
INR 1,820.76
4.25%
Market CapINR 7.28B
VolumeINR 27.53M
491
INR 982.44
6.48%
Market CapINR 7.23B
VolumeINR 101.07M
492
INR 26.63
7.89%
Market CapINR 7.22B
VolumeINR 183.93M

Data provided by Coingecko API