Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
INR 46.53-42.18%
Market Cap
INR 4.39B
42.02%
Volume (24)
INR 40,758,959
1.87%
Circulating Supply
94,197,311 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
INR 46.53

Price Change

INR -33.9445
42.18%
24h Low / 24h High
INR 44.52 / INR 80.67

Trading Volume

INR 40,758,959
1.87%
Volume / Market Cap
0.009274761
Market Dominance
0.0021332437%
Market Rank
#605

Friend.tech Supply

Circulating Supply
94,197,310.8 FRIEND
Total Supply
94,197,532.2 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
INR 4,394,610,200
42.02%

Fully Diluted
Market Cap

INR 4,394,610,200
42.01%

Friend.tech Price Yesterday

Yesterday's Low / High
INR 80.42251 / INR 80.47609
Yesterday's Open / Close
INR 80.42251 / INR 80.47609
Yesterday's Change
42.16%
Yesterday's Volume
INR 49,132,894

Friend.tech Price History

7d Low / 7d High
INR 0.54437156 / INR 1.0660677
30d Low / 30d High
INR 75.006646 / INR 89.086376
90d Low / 90d High
INR 60.263836 / INR 89.086376
52 Week Low / 52 Week High
INR 57.490505 / INR 89.086376
All Time HighMay 3, 2024 (1 months ago)
INR 272.15
82.90%
All Time LowJun 24, 2024 (0 days ago)
INR 44.52
4.54%

Data provided by Coingecko API

FRIEND to INR converter

Friend.tech
Friend.techFRIEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to INR)

FRIENDINR by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (INR)

Date
6/23/2024
INR 87.863854
INR 0
INR 89.086376
INR 75.006646
6/22/2024
INR 80.17229
INR 87.863854
INR 88.387529
INR 69.784378
6/21/2024
INR 80.416037
INR 80.17229
INR 84.523078
INR 63.64041
6/20/2024
INR 67.342453
INR 80.416037
INR 80.65177
INR 60.263836
6/19/2024
INR 63.649679
INR 67.342453
INR 70.587729
INR 63.649679
6/18/2024
INR 67.53183
INR 63.649679
INR 67.532883
INR 57.490505
6/17/2024
INR 69.266158
INR 67.53183
INR 72.383391
INR 62.829116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,205
5.21%
Market CapINR 1.19T
VolumeINR 43.61B
2
INR 3,340.89
2.39%
Market CapINR 401.42B
VolumeINR 23.09B
4
INR 565.97
1.98%
Market CapINR 86.92B
VolumeINR 1.42B
5
INR 131.55
2.05%
Market CapINR 60.66B
VolumeINR 3.68B
8
INR 0.473439
1.23%
Market CapINR 26.33B
VolumeINR 1.18B
10
INR 0.118659
3.04%
Market CapINR 17.19B
VolumeINR 986.1M

Data provided by Coingecko API

More Cryptocurrencies

602
INR 1.031
2.21%
Market CapINR 4.49B
VolumeINR 537.01M
603
Market CapINR 4.45B
VolumeINR 494.03M
604
INR 573.22
1.33%
Market CapINR 4.42B
VolumeINR 77.54M
606
INR 42.81
7.75%
Market CapINR 4.39B
VolumeINR 1.15B
607
INR 0.00484136
6.57%
Market CapINR 4.33B
VolumeINR 5.12B

Data provided by Coingecko API