ftm.guru (ELITE) Valor actual

ftm.guru logo
ELITEftm.guru
JPY 193.853 -7.72%
Capitalización de Mercado
JPY 52,04M
7.35%
Volumen (24)
JPY 23.804
0.92%
Suministro en circulación
268 ELITE
Fecha de asunto
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
JPY 193.853

Price Change

JPY -16.214,732
7.72%
24h Low / 24h High
JPY 189.596 / JPY 211.562

Trading Volume

JPY 23.804
0.92%
Volume / Market Cap
0,00045741817
Market Dominance
0,000010274668%
Market Rank
#4899

ftm.guru Supply

Circulating Supply
268,436 ELITE
Total Supply
1337 ELITE
Max Supply
1337 ELITE

ftm.guru Market Cap

Market Cap
JPY 52.039.909
7.35%

Fully Diluted
Market Cap

JPY 259.194.980
0.17%

ftm.guru Price Yesterday

Yesterday's Low / High
JPY 192.856,9 / JPY 194.204,48
Yesterday's Open / Close
JPY 192.856,9 / JPY 194.204,48
Yesterday's Change
0.17%
Yesterday's Volume
JPY 24.695,882

ftm.guru Price History

7d Low / 7d High
JPY 916,78246 / JPY 1571,9928
30d Low / 30d High
JPY 192.856,9 / JPY 212.949,87
90d Low / 90d High
JPY 156.209,12 / JPY 236.321,29
52 Week Low / 52 Week High
JPY 138.786,2 / JPY 236.321,29
All Time Highnov 18, 2021 (3 years ago)
JPY 1.042.512
81.40%
All Time Lowmay 12, 2022 (2 years ago)
JPY 49.866
288.77%

Data provided by Coingecko API

ELITE to JPY converter

ftm.guru
ftm.guruELITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ftm.guru a Japanese yen en tiempo real (ELITE a JPY)

ELITEJPY by TradingView

ftm.guru Intercambios

Instant crypto to crypto exchange coming soon!

ftm.guru Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 207.941,868685
JPY 0
JPY 212.949,871973
JPY 192.856,900666
21/2/2025
JPY 213.353,445118
JPY 207.941,868685
JPY 236.321,290707
JPY 199.470,517202
20/2/2025
JPY 182.668,656662
JPY 213.353,445118
JPY 212.106,293265
JPY 169.305,89094
19/2/2025
JPY 167.352,489782
JPY 182.668,656662
JPY 176.301,131625
JPY 146.011,736179
18/2/2025
JPY 143.951,415923
JPY 167.352,489782
JPY 151.819,072504
JPY 140.702,7828
17/2/2025
JPY 145.069,425838
JPY 143.951,415923
JPY 148.316,92525
JPY 138.786,195282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 34 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.252
0.27%
Capitalización de MercadoJPY 1,91T
VolumenJPY 14,76B
2
JPY 2809,56
2.37%
Capitalización de MercadoJPY 338,64B
VolumenJPY 17,01B
3
JPY 2,58
0.56%
Capitalización de MercadoJPY 149,09B
VolumenJPY 1,95B
5
JPY 661,15
0.51%
Capitalización de MercadoJPY 96,45B
VolumenJPY 972,35M
6
JPY 171,39
1.41%
Capitalización de MercadoJPY 83,78B
VolumenJPY 1,87B
8
JPY 0,245603
0.47%
Capitalización de MercadoJPY 36,36B
VolumenJPY 750,93M

Data provided by Coingecko API

Más Criptomonedas

4896
JPY 0,121955
10.51%
Capitalización de MercadoJPY 52,24M
VolumenJPY 2,28M
4897
JPY 0,060598
5.49%
Capitalización de MercadoJPY 52,24M
VolumenJPY 383.656
Capitalización de MercadoJPY 52,05M
VolumenJPY 75.885
4900
JPY 0,098306
2.53%
Capitalización de MercadoJPY 52,04M
VolumenJPY 13.517
4901
JPY 0,00000019
14.72%
Capitalización de MercadoJPY 52,03M
VolumenJPY 370.119

Data provided by Coingecko API