Gold Reserve (GOR) Valor actual

Gold Reserve logo
GORGold Reserve
JPY 0,094706+ 0.16%
Capitalización de Mercado
JPY 40,19M
0.18%
Volumen (24)
JPY 81.068
14.48%
Suministro circulante
424.386.650 GOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOR

Precio de hoy de Gold Reserve

Precio de Gold Reserve
JPY 0,094706

Cambio de precio en

JPY 0,00015539
0.16%
Mínimo/máximo en 24 h
JPY 0,093245 / JPY 0,094887

Volumen de trading en

JPY 81.068
14.48%
Volumen/capitalización de mercado
0,0020170307
Dominancia en el mercado
0,0000068486657%
Rango en el mercado
#5930

Suministro de Gold Reserve

Suministro circulante
424.386.645,686 GOR
Suministro total
424.386.645,686 GOR
Suministro máximo
1.000.000.000 GOR

Capitalización de mercado de Gold Reserve

Capitalización de Mercado
JPY 40.191.753
0.18%

Capitalización de mercado
completamente diluida

JPY 40.191.753
0.91%

Precio de ayer de Gold Reserve

Mínimo/máximo de ayer
JPY 0,093777252 / JPY 0,093927238
Apertura/cierre de ayer
JPY 0,093927238 / JPY 0,093777252
Cambio de ayer
0.91%
Volumen de ayer
JPY 90.148,91

Historial de precios de Gold Reserve

Mínimo/máximo en 7 días
JPY 0,00063491004 / JPY 0,00074068595
Mínimo/máximo en 30 días
JPY 0,093347377 / JPY 0,095049883
Mínimo/máximo en 90 días
JPY 0,093347377 / JPY 0,10478914
Mínimo/máximo en 52 semanas
JPY 0,093347377 / JPY 0,10932895
Máximo históricoene 10, 2025 (7 months ago)
JPY 0,370488
74.44%
All Time Lowjun 27, 2025 (2 months ago)
JPY 0,063721
48.62%

Data provided by Coingecko API

Conversor de GOR a JPY

Gold Reserve
Gold ReserveGOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Reserve a Japanese yen en tiempo real (GOR a JPY)

    GORJPY by TradingView

    Gold Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,09505
    JPY 0
    JPY 0,09505
    JPY 0,093489
    29/8/2025
    JPY 0,101382
    JPY 0,09505
    JPY 0,10149
    JPY 0,093347
    28/8/2025
    JPY 0,103051
    JPY 0,101382
    JPY 0,104716
    JPY 0,0999
    27/8/2025
    JPY 0,105323
    JPY 0,103051
    JPY 0,105323
    JPY 0,103349
    26/8/2025
    JPY 0,10378
    JPY 0,105323
    JPY 0,105856
    JPY 0,10275
    25/8/2025
    JPY 0,107412
    JPY 0,10378
    JPY 0,108055
    JPY 0,10355
    24/8/2025
    JPY 0,102484
    JPY 0,107412
    JPY 0,109329
    JPY 0,100608

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 27 minutes and 42 seconds

    Explore Our Other Products for GOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.896
    0.37%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 21,51B
    2
    JPY 4472,08
    2.10%
    Capitalización de MercadoJPY 539,42B
    VolumenJPY 17,74B
    3
    JPY 2,84
    1.21%
    Capitalización de MercadoJPY 168,91B
    VolumenJPY 3,18B
    5
    JPY 860,55
    0.14%
    Capitalización de MercadoJPY 119,81B
    VolumenJPY 720,3M
    6
    JPY 205,04
    1.08%
    Capitalización de MercadoJPY 110,9B
    VolumenJPY 5,37B
    9
    JPY 0,218242
    0.96%
    Capitalización de MercadoJPY 32,92B
    VolumenJPY 968,88M

    Data provided by Coingecko API

    Más Criptomonedas

    5926
    Capitalización de MercadoJPY 40,24M
    VolumenJPY 732
    5928
    JPY 0,00971058
    2.23%
    Capitalización de MercadoJPY 40,21M
    VolumenJPY 9611
    5921
    JPY 0,04109888
    8.61%
    Capitalización de MercadoJPY 40,21M
    VolumenJPY 2,09M
    5927
    JPY 1,41
    0.23%
    Capitalización de MercadoJPY 40,17M
    VolumenJPY 347.998
    5931
    JPY 0,04035864
    6.38%
    Capitalización de MercadoJPY 40,16M
    VolumenJPY 135.010

    Data provided by Coingecko API