GAGARIN (GGR) Valor actual

GAGARIN logo
GGRGAGARIN
RUB 0,641689 -7.79%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 19.880
0.19%
Suministro en circulación
0 GGR
Fecha de asunto
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
RUB 0,641689

Price Change

RUB -0,054231652
7.79%
24h Low / 24h High
RUB 0,641946 / RUB 0,699557

Trading Volume

RUB 19.880,21
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2.459.312 GGR
Max Supply
100.000.000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

RUB 1.578.114
7.77%

GAGARIN Price Yesterday

Yesterday's Low / High
RUB 0,69507104 / RUB 0,69642653
Yesterday's Open / Close
RUB 0,69507104 / RUB 0,69642653
Yesterday's Change
7.77%
Yesterday's Volume
RUB 5517,9675

GAGARIN Price History

7d Low / 7d High
RUB 0,007456751 / RUB 0,0079953464
30d Low / 30d High
RUB 0,69507104 / RUB 0,70574289
90d Low / 90d High
RUB 0,69507104 / RUB 0,71462736
52 Week Low / 52 Week High
RUB 0,69507104 / RUB 0,73822285
All Time Highfeb 20, 2023 (2 years ago)
RUB 14,77
95.65%
All Time Lowfeb 25, 2025 (0 days ago)
RUB 0,641946
0.05%

Data provided by Coingecko API

GGR to RUB converter

GAGARIN
GAGARINGGR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAGARIN a Russian Ruble en tiempo real (GGR a RUB)

GGRRUB by TradingView

GAGARIN Intercambios

Instant crypto to crypto exchange coming soon!

GAGARIN Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 0,705355
RUB 0
RUB 0,705355
RUB 0,695071
22/2/2025
RUB 0,705595
RUB 0
RUB 0,705899
RUB 0,698993
21/2/2025
RUB 0,707749
RUB 0,705595
RUB 0,712567
RUB 0,704632
20/2/2025
RUB 0,714441
RUB 0,707749
RUB 0,714627
RUB 0,702223
19/2/2025
RUB 0,731775
RUB 0,714441
RUB 0,731775
RUB 0,71018
18/2/2025
RUB 0,731322
RUB 0,731775
RUB 0,738223
RUB 0,728783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 59 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.989
6.57%
Capitalización de MercadoRUB 1,75T
VolumenRUB 97,97B
2
RUB 2490,09
6.00%
Capitalización de MercadoRUB 300,26B
VolumenRUB 45,88B
4
RUB 2,29
6.30%
Capitalización de MercadoRUB 132,32B
VolumenRUB 11,92B
5
RUB 619,23
2.01%
Capitalización de MercadoRUB 90,41B
VolumenRUB 2,1B
6
RUB 144,45
4.68%
Capitalización de MercadoRUB 71,67B
VolumenRUB 12,52B
8
RUB 0,209804
6.41%
Capitalización de MercadoRUB 31,09B
VolumenRUB 3,72B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API